24H 最高$29.81
24H 最低$29.15
今日开盘$29.81
24H 成交量$1.53万
流通市值—
24H 涨跌额(-$0.04)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 166 |
PROMProm
|
$5.671 | $5.82 | $5.54 | $129.44万 | $1.03亿 | 1.76% |
| 67 |
STRKStarknet
|
$0.04642 | $0.04814 | $0.04588 | $564.87万 | $3.50亿 | -0.37% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 256 |
WBETHWBETH
|
$2601.36 | $2,649.98 | $2,569.75 | $68.48万 | — | 0.93% |
| 679 |
BNTBancor Network
|
$0.2991 | $0.3021 | $0.2939 | $3.73万 | $2,941.78万 | 1.25% |
| 396 |
CVCCivic
|
$0.02418 | $0.02507 | $0.02406 | $34.97万 | $2,458.79万 | -3.55% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$247.54 | $249.79 | $235.80 | $163.96万 | $849.04万 | 4.07% |
| 261 |
COMPCompound
|
$21.44 | $21.72 | $21.21 | $67.41万 | $2.14亿 | 0.14% |
| 398 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00799 | $34.54万 | $3,896.61万 | 4.61% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 513 |
SSVSSV Network
|
$2.465 | $2.49 | $2.38 | $18.60万 | $3,561.73万 | 3.18% |
| 41 |
INITInitia
|
$0.21806 | $0.22589 | $0.15717 | $1,016.11万 | $3,471.80万 | 36.09% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.74 | $53.27 | $49.32 | $201.27万 | $2,087.73万 | 5.67% |
| 144 |
ZENHorizen
|
$5.857 | $6.00 | $5.71 | $163.63万 | $1.07亿 | 1.68% |
| 206 |
API3Api3
|
$0.2596 | $0.2696 | $0.2459 | $92.14万 | $3,789.85万 | 5.40% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 157 |
FLOKIFLOKI
|
$0.00002387 | $0.00002441 | $0.00002271 | $138.40万 | $2.22亿 | 4.69% |
相关站点
共 40 个
PAX Gold - 比特币
Aptos - 以太坊ETH价格
Ethena - 币种排行
Celestia - 币种排行
Tether Gold - 币种排行
Tokamak - BTC行情
MegaETH - 加密货币行情
Gitcoin - 比特币
Gitcoin - 比特币行情
波场 - 比特币行情
Arbitrum - BTC行情
Ethena - BTC行情
Artificial - 比特币行情
Pudgy Penguins - 比特币
PAX Gold - BTC行情
Celo - 数字货币市值
Ethena - 比特币行情
USD1 - 币种排行
Aerodrome - 币种排行
以太坊 - 以太坊ETH价格
Nillion - 比特币行情
Gram - 以太坊ETH价格
Plume - 以太坊ETH价格
币安币 - 加密货币行情
Sui - BTC行情
Bittensor - 比特币行情
Pepe - 比特币
Official Trump - 比特币行情
StraitsX XUSD - 加密货币行情
Pump.fun - BTC行情
Hedera - 以太坊ETH价格
Artificial Inu - 加密货币行情
USDC - 比特币行情
Starknet - 以太坊ETH价格
Aster - 数字货币市值
Plasma - 加密货币行情
Artificial - 以太坊ETH价格
Tokamak - 比特币行情
Plasma - 比特币
Arbitrum - 币种排行