24H 最高$9.13
24H 最低$7.54
今日开盘$7.77
24H 成交量$17.23万
流通市值—
24H 涨跌额($1.18)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 188 |
PROMProm
|
$5.544 | $5.68 | $5.00 | $200.30万 | $1.02亿 | -0.59% |
| 68 |
STRKStarknet
|
$0.04429 | $0.04801 | $0.03982 | $1,160.04万 | $3.59亿 | -4.92% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 196 |
WBETHWBETH
|
$2489.99 | $2,639.80 | $2,408.02 | $188.98万 | — | -3.70% |
| 595 |
BNTBancor Network
|
$0.2858 | $0.3038 | $0.2749 | $21.02万 | $2,977.38万 | -3.25% |
| 359 |
CVCCivic
|
$0.02078 | $0.02425 | $0.01865 | $72.85万 | $2,402.77万 | -11.16% |
| 135 |
MRVLBMarvell Technology (bStocks To
|
$205.87 | $225.55 | $205.07 | $349.23万 | $820.40万 | -6.89% |
| 208 |
COMPCompound
|
$20.32 | $22.00 | $19.40 | $177.56万 | $2.18亿 | -5.62% |
| 272 |
SXTSpace and Time
|
$0.008 | $0.00853 | $0.00729 | $108.26万 | $3,900.43万 | -2.32% |
| 456 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 426 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 315 |
SSVSSV Network
|
$2.355 | $2.56 | $2.17 | $85.75万 | $3,725.32万 | -4.77% |
| 79 |
INITInitia
|
$0.22167 | $0.23857 | $0.20259 | $954.26万 | $4,669.16万 | -5.42% |
| 232 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.63 | $52.62 | $48.50 | $148.99万 | $2,120.24万 | -7.09% |
| 97 |
ZENHorizen
|
$5.409 | $6.16 | $5.01 | $605.92万 | $1.13亿 | -6.65% |
| 293 |
API3Api3
|
$0.2348 | $0.2643 | $0.2216 | $91.88万 | $3,876.21万 | -7.89% |
| 311 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 131 |
FLOKIFLOKI
|
$0.00002325 | $0.00002515 | $0.0000215 | $361.13万 | $2.35亿 | -0.77% |
相关站点
共 40 个
Plasma - 比特币
Ethena USDe - 币种排行
Ondo - 币种排行
波场 - 数字货币市值
Ethena - 以太坊ETH价格
Pepe - 比特币行情
Pendle - 比特币行情
Filecoin - 比特币
Aptos - 数字货币市值
PancakeSwap - 币种排行
Official Trump - 币种排行
Ethena - 比特币
Nillion - BTC行情
PancakeSwap - 以太坊ETH价格
Celo - 数字货币市值
Nillion - 比特币
Ondo - BTC行情
Worldcoin - 比特币
Pudgy Penguins - 加密货币行情
Ether.fi - 比特币行情
Shiba Inu - 以太坊ETH价格
Ethena USDe - 币种排行
Lido DAO - BTC行情
Curve DAO - 比特币行情
Plasma - 数字货币市值
Render - 数字货币市值
Hedera - 比特币行情
Horizen - 比特币
MarsCoin - 币种排行
币安币 - 比特币
Gitcoin - 比特币行情
USD.AI - 比特币
Pudgy Penguins - 比特币
大零币 - BTC行情
Tether Gold - 比特币
USD1 - 比特币
Pepe - 比特币行情
Worldcoin - BTC行情
Bittensor - 币种排行
World Liberty - 比特币