24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.247
24H 成交量$88.46万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 161 |
PROMProm
|
$5.617 | $5.73 | $5.31 | $129.55万 | $1.03亿 | 0.54% |
| 70 |
STRKStarknet
|
$0.04639 | $0.04766 | $0.04546 | $499.14万 | $3.50亿 | 0.19% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 393 |
WBETHWBETH
|
$2606.84 | $2,629.51 | $2,546.03 | $34.49万 | — | 1.42% |
| 671 |
BNTBancor Network
|
$0.2997 | $0.3008 | $0.291 | $4.75万 | $2,941.78万 | 1.59% |
| 261 |
CVCCivic
|
$0.02427 | $0.0259 | $0.02418 | $65.84万 | $2,458.79万 | -3.04% |
| 147 |
MRVLBMarvell Technology (bStocks To
|
$246.96 | $248.73 | $229.92 | $153.48万 | $849.04万 | 6.49% |
| 263 |
COMPCompound
|
$21.34 | $21.60 | $21.21 | $65.67万 | $2.14亿 | -0.65% |
| 357 |
SXTSpace and Time
|
$0.00844 | $0.00863 | $0.00791 | $39.82万 | $3,896.61万 | 4.85% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 472 |
SSVSSV Network
|
$2.441 | $2.48 | $2.34 | $22.79万 | $3,561.73万 | 3.26% |
| 63 |
INITInitia
|
$0.1781 | $0.1987 | $0.14911 | $636.56万 | $3,471.80万 | 14.48% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.65 | $52.82 | $48.80 | $195.16万 | $2,087.73万 | 6.90% |
| 137 |
ZENHorizen
|
$5.942 | $6.00 | $5.66 | $166.89万 | $1.07亿 | 3.97% |
| 207 |
API3Api3
|
$0.2615 | $0.2696 | $0.2435 | $88.46万 | $3,789.85万 | 5.87% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 191 |
FLOKIFLOKI
|
$0.00002353 | $0.0000242 | $0.0000225 | $98.31万 | $2.22亿 | 3.07% |
相关站点
共 40 个
United Stables - 数字货币市值
波场 - 比特币
Quant - 比特币行情
Osmosis - 比特币行情
Hyperliquid - BTC行情
EUR - 以太坊ETH价格
Nillion - 以太坊ETH价格
Avalanche - 比特币行情
MarsCoin - 比特币
Brevis - 比特币行情
Gram - 以太坊ETH价格
Tether Gold - 比特币行情
比特币
恒星币 - 比特币行情
Tokamak - BTC行情
NFP - 数字货币市值
NEAR Protocol - 数字货币市值
牛来 - 比特币
Ethena - 币种排行
Vana - 比特币
瑞波币 - 以太坊ETH价格
Polkadot - 比特币行情
Injective - 币种排行
NFP - 数字货币市值
Gram - BTC行情
Gram - BTC行情
MegaETH - 比特币
Tokamak - 比特币
Ether.fi - 数字货币市值
Tether Gold - 数字货币市值
Pump.fun - 比特币行情
Tether Gold - 比特币行情
BFUSD - 币种排行
Nillion - 数字货币市值
莱特币 - 以太坊ETH价格
LayerZero - 比特币
Plasma - 比特币行情
大零币 - 以太坊ETH价格
以太坊 - 币种排行
Celestia - 数字货币市值