Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$54.07
6.90%
≈ ￥356.862
($3.49)
更新于 2026-10-29 02:50:02
24H 最高$54.12
24H 最低$50.03
今日开盘$50.58
24H 成交量$212.39万
流通市值$2,200.72万
24H 涨跌额($3.49)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 194 |
PROMProm
|
$5.614 | $5.82 | $5.54 | $98.39万 | $1.03亿 | -1.15% |
| 67 |
STRKStarknet
|
$0.04659 | $0.04814 | $0.04541 | $566.58万 | $3.55亿 | -0.32% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 231 |
WBETHWBETH
|
$2612.58 | $2,649.98 | $2,577.40 | $76.33万 | — | 0.43% |
| 668 |
BNTBancor Network
|
$0.2992 | $0.3021 | $0.296 | $4.94万 | $2,930.99万 | 0.57% |
| 435 |
CVCCivic
|
$0.02401 | $0.02483 | $0.02382 | $28.31万 | $2,391.52万 | -2.24% |
| 164 |
MRVLBMarvell Technology (bStocks To
|
$252.86 | $253.64 | $242.12 | $131.64万 | $879.54万 | 4.24% |
| 254 |
COMPCompound
|
$21.44 | $21.72 | $21.21 | $69.05万 | $2.16亿 | -0.42% |
| 495 |
SXTSpace and Time
|
$0.00845 | $0.0086 | $0.00828 | $20.39万 | $3,886.81万 | -0.35% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 564 |
SSVSSV Network
|
$2.493 | $2.51 | $2.43 | $14.62万 | $3,635.13万 | 2.26% |
| 25 |
INITInitia
|
$0.21332 | $0.25793 | $0.15717 | $1,914.55万 | $4,100.33万 | 10.04% |
| 117 |
DRAMBRoundhill Memory ETF (bStocks
|
$54.07 | $54.12 | $50.03 | $212.39万 | $2,200.72万 | 6.90% |
| 159 |
ZENHorizen
|
$5.883 | $6.00 | $5.77 | $143.12万 | $1.08亿 | -0.42% |
| 244 |
API3Api3
|
$0.2606 | $0.2696 | $0.2553 | $72.30万 | $3,811.47万 | 0.08% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 137 |
FLOKIFLOKI
|
$0.0000238 | $0.00002441 | $0.00002304 | $168.32万 | $2.28亿 | 2.32% |
相关站点
共 40 个
Arbitrum - 币种排行
狗币 - BTC行情
Quant - 数字货币市值
Ondo - 比特币行情
艾达币 - BTC行情
Pump.fun - BTC行情
MyShell - BTC行情
Pepe - 币种排行
Plume - 加密货币行情
Aster - 币种排行
Lorenzo - 以太坊ETH价格
Tutorial - 数字货币市值
Pump.fun - 比特币行情
比特现金 - 加密货币行情
Initia - 加密货币行情
Tokamak - 比特币行情
QQQB - BTC行情
Plume - 以太坊ETH价格
大零币 - 比特币行情
瑞波币 - 数字货币市值
Gram - 比特币行情
USD1 - 币种排行
MyShell - 币种排行
Ethena - 币种排行
USDC - BTC行情
狗币 - 数字货币市值
Renzo - BTC行情
Raydium - 加密货币行情
RWUSD - 数字货币市值
币安币 - 以太坊ETH价格
Caldera - 比特币行情
Sui - 数字货币市值
Tutorial - 数字货币市值
Gitcoin - 比特币
Internet - 加密货币行情
Ripple USD - BTC行情
艾达币 - 比特币
Shiba Inu - BTC行情
瑞波币 - BTC行情
Renzo - 币种排行