24H 最高$0.1739
24H 最低$0.1697
今日开盘$0.1718
24H 成交量$14.49万
流通市值$5,354.39万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 202 |
PROMProm
|
$5.589 | $5.82 | $5.54 | $93.41万 | $1.03亿 | -1.24% |
| 67 |
STRKStarknet
|
$0.04618 | $0.04814 | $0.04541 | $551.62万 | $3.55亿 | 0.02% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 251 |
WBETHWBETH
|
$2586.8 | $2,649.98 | $2,577.40 | $68.98万 | — | -0.65% |
| 669 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.2961 | $4.69万 | $2,930.99万 | -0.47% |
| 452 |
CVCCivic
|
$0.02392 | $0.02483 | $0.02382 | $25.55万 | $2,391.52万 | -2.41% |
| 167 |
MRVLBMarvell Technology (bStocks To
|
$248.92 | $251.76 | $241.72 | $124.98万 | $879.54万 | 2.25% |
| 259 |
COMPCompound
|
$21.52 | $21.72 | $21.21 | $65.67万 | $2.16亿 | -0.14% |
| 491 |
SXTSpace and Time
|
$0.00833 | $0.0086 | $0.00832 | $20.56万 | $3,886.81万 | -0.36% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 573 |
SSVSSV Network
|
$2.466 | $2.49 | $2.43 | $13.21万 | $3,635.13万 | 0.41% |
| 26 |
INITInitia
|
$0.2112 | $0.25793 | $0.15717 | $1,832.44万 | $4,100.33万 | 29.57% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.51 | $53.55 | $50.03 | $184.08万 | $2,200.72万 | 5.58% |
| 136 |
ZENHorizen
|
$5.838 | $6.00 | $5.77 | $163.20万 | $1.08亿 | 0.28% |
| 233 |
API3Api3
|
$0.2584 | $0.2696 | $0.2553 | $74.63万 | $3,811.47万 | -1.15% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 134 |
FLOKIFLOKI
|
$0.00002363 | $0.00002441 | $0.00002303 | $163.55万 | $2.28亿 | 2.21% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
以太坊 - 比特币
NEAR Protocol - BTC行情
以太坊 - BTC行情
Artificial - 比特币
Quant - 加密货币行情
Blur - BTC行情
Hyperliquid - 比特币
Raydium - 数字货币市值
Artificial - BTC行情
Optimism - 数字货币市值
First Digital - 比特币行情
Injective - BTC行情
Nillion - 币种排行
Ondo - 比特币行情
Initia - 以太坊ETH价格
RWUSD - 比特币
Internet - 比特币行情
Katana - 加密货币行情
波场 - 比特币
波场 - 币种排行
达世币 - 币种排行
Blur - 比特币行情
Plasma - BTC行情
艾达币 - 币种排行
PAX Gold - 数字货币市值
Initia - BTC行情
瑞波币 - 币种排行
Aave - BTC行情
币安币 - 加密货币行情
Celestia - 以太坊ETH价格
Ethena - 数字货币市值
USD1 - BTC行情
Quant - 比特币行情
Artificial Inu - 加密货币行情
Aster - 数字货币市值
Renzo - 比特币行情
NEAR Protocol - 比特币
Hedera - 币种排行
莱特币 - 比特币行情