24H 最高$98.59
24H 最低$95.79
今日开盘$98.58
24H 成交量$2.59万
流通市值—
24H 涨跌额(-$1.59)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 188 |
PROMProm
|
$5.591 | $5.68 | $5.00 | $205.98万 | $1.02亿 | 0.31% |
| 68 |
STRKStarknet
|
$0.0446 | $0.04801 | $0.03982 | $1,171.96万 | $3.59亿 | -5.67% |
| 511 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 266 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 199 |
WBETHWBETH
|
$2474.45 | $2,639.80 | $2,408.02 | $189.46万 | — | -4.00% |
| 597 |
BNTBancor Network
|
$0.2857 | $0.3038 | $0.2749 | $20.86万 | $2,977.38万 | -3.61% |
| 349 |
CVCCivic
|
$0.02073 | $0.02421 | $0.01865 | $74.01万 | $2,402.77万 | -12.50% |
| 140 |
MRVLBMarvell Technology (bStocks To
|
$205.44 | $225.55 | $205.07 | $316.08万 | $820.40万 | -7.61% |
| 209 |
COMPCompound
|
$20.36 | $22.00 | $19.40 | $169.80万 | $2.18亿 | -6.00% |
| 271 |
SXTSpace and Time
|
$0.00799 | $0.00853 | $0.00729 | $107.93万 | $3,900.43万 | -2.68% |
| 455 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 428 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 300 |
SSVSSV Network
|
$2.385 | $2.56 | $2.17 | $90.63万 | $3,725.32万 | -4.37% |
| 81 |
INITInitia
|
$0.21463 | $0.23426 | $0.20259 | $865.33万 | $4,669.16万 | -3.43% |
| 227 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.37 | $52.62 | $48.21 | $152.60万 | $2,120.24万 | -7.83% |
| 97 |
ZENHorizen
|
$5.359 | $6.16 | $5.01 | $613.99万 | $1.13亿 | -7.22% |
| 294 |
API3Api3
|
$0.237 | $0.2643 | $0.2216 | $93.19万 | $3,876.21万 | -7.39% |
| 315 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 127 |
FLOKIFLOKI
|
$0.00002381 | $0.00002515 | $0.0000215 | $376.65万 | $2.35亿 | 1.49% |
相关站点
共 40 个
Avalanche - 比特币行情
Chainlink - 数字货币市值
瑞波币 - 数字货币市值
Ethena - BTC行情
Raydium - 比特币行情
Internet - 比特币
瑞波币 - 加密货币行情
QQQB - 比特币行情
EUR - 币种排行
Gitcoin - 数字货币市值
Hyperliquid - 数字货币市值
瑞波币 - BTC行情
MarsCoin - 数字货币市值
Bittensor - 币种排行
应用链 - 比特币
Zama - BTC行情
QQQB - 以太坊ETH价格
PancakeSwap - 数字货币市值
Pudgy Penguins - 比特币
比特现金 - 币种排行
First Digital - BTC行情
Internet - 比特币
Filecoin - BTC行情
Raydium - 比特币行情
Zama - 数字货币市值
比特币 - 币种排行
Official Trump - 以太坊ETH价格
BEAMX - 数字货币市值
以太坊 - 比特币行情
Starknet - 加密货币行情
Celestia - 数字货币市值
Worldcoin - 数字货币市值
Gram - 加密货币行情
USD1 - 币种排行
恒星币 - BTC行情
Ethena - 比特币
USD1 - BTC行情
Bittensor - 以太坊ETH价格
艾达币 - 币种排行
Particle - 加密货币行情