24H 最高$0.07948
24H 最低$0.07187
今日开盘$0.07198
24H 成交量$622.55万
流通市值$1.92亿
24H 涨跌额($0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 162 |
PROMProm
|
$5.706 | $5.82 | $5.45 | $132.18万 | $1.03亿 | 4.68% |
| 69 |
STRKStarknet
|
$0.04732 | $0.04814 | $0.0456 | $547.02万 | $3.50亿 | 3.16% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 258 |
WBETHWBETH
|
$2623.15 | $2,649.98 | $2,564.08 | $67.72万 | — | 2.11% |
| 679 |
BNTBancor Network
|
$0.3004 | $0.3021 | $0.2939 | $3.51万 | $2,941.78万 | 2.21% |
| 379 |
CVCCivic
|
$0.0243 | $0.02537 | $0.02406 | $37.02万 | $2,458.79万 | -3.03% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$248.3 | $249.79 | $235.80 | $163.74万 | $849.04万 | 4.16% |
| 253 |
COMPCompound
|
$21.64 | $21.72 | $21.21 | $69.53万 | $2.14亿 | 1.45% |
| 390 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00792 | $35.86万 | $3,896.61万 | 5.76% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 507 |
SSVSSV Network
|
$2.484 | $2.49 | $2.36 | $18.89万 | $3,561.73万 | 4.81% |
| 43 |
INITInitia
|
$0.22027 | $0.22589 | $0.15717 | $944.91万 | $3,471.80万 | 36.99% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$53 | $53.27 | $49.32 | $198.18万 | $2,087.73万 | 6.55% |
| 148 |
ZENHorizen
|
$5.915 | $6.00 | $5.70 | $154.00万 | $1.07亿 | 3.37% |
| 203 |
API3Api3
|
$0.262 | $0.2696 | $0.2435 | $93.08万 | $3,789.85万 | 6.63% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 161 |
FLOKIFLOKI
|
$0.00002406 | $0.00002441 | $0.00002263 | $132.40万 | $2.22亿 | 5.90% |
相关站点
共 40 个
Pudgy Penguins - 比特币
恒星币 - 加密货币行情
Tether Gold - 比特币
Brevis - 以太坊ETH价格
狗币 - 比特币行情
Aptos - 比特币行情
Lorenzo - 比特币
Celo - 数字货币市值
PancakeSwap - 数字货币市值
Official Trump - 比特币
MarsCoin - 加密货币行情
Starknet - 数字货币市值
BFUSD - 以太坊ETH价格
Haedal - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Aave - BTC行情
LayerZero - 以太坊ETH价格
Initia - 数字货币市值
Internet - 比特币行情
Aerodrome - 比特币
PAX Gold - 币种排行
USD.AI - 数字货币市值
牛来 - 比特币
RWUSD - 比特币行情
Plume - 数字货币市值
Renzo - 加密货币行情
达世币 - 比特币行情
Uniswap - 以太坊ETH价格
RWUSD - 币种排行
Midnight - BTC行情
USDC - 数字货币市值
Plasma - 数字货币市值
MegaETH - 以太坊ETH价格
币安币 - 币种排行
恒星币 - 比特币
Plume - 比特币
Zama - BTC行情
Pudgy Penguins - 数字货币市值
Caldera - 币种排行
Filecoin - 以太坊ETH价格