24H 最高$0.02513
24H 最低$0.02136
今日开盘$0.02424
24H 成交量$60.93万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 190 |
PROMProm
|
$5.576 | $5.68 | $5.00 | $204.14万 | $1.02亿 | -0.22% |
| 68 |
STRKStarknet
|
$0.04481 | $0.04801 | $0.03982 | $1,196.85万 | $3.59亿 | -2.59% |
| 511 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 267 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 198 |
WBETHWBETH
|
$2481.29 | $2,639.80 | $2,408.02 | $189.74万 | — | -3.83% |
| 595 |
BNTBancor Network
|
$0.2851 | $0.3038 | $0.2749 | $21.13万 | $2,977.38万 | -3.52% |
| 338 |
CVCCivic
|
$0.0207 | $0.02425 | $0.01865 | $77.19万 | $2,402.77万 | -11.61% |
| 138 |
MRVLBMarvell Technology (bStocks To
|
$205.49 | $225.55 | $205.07 | $330.77万 | $820.40万 | -7.42% |
| 209 |
COMPCompound
|
$20.37 | $22.00 | $19.40 | $173.77万 | $2.18亿 | -5.56% |
| 273 |
SXTSpace and Time
|
$0.00799 | $0.00853 | $0.00729 | $108.28万 | $3,900.43万 | -3.03% |
| 456 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 429 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 302 |
SSVSSV Network
|
$2.367 | $2.56 | $2.17 | $89.01万 | $3,725.32万 | -4.13% |
| 81 |
INITInitia
|
$0.2219 | $0.23426 | $0.20259 | $875.63万 | $4,669.16万 | -3.56% |
| 229 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.28 | $52.62 | $48.24 | $150.60万 | $2,120.24万 | -7.39% |
| 96 |
ZENHorizen
|
$5.405 | $6.16 | $5.01 | $615.20万 | $1.13亿 | -6.08% |
| 297 |
API3Api3
|
$0.2362 | $0.2643 | $0.2216 | $92.18万 | $3,876.21万 | -7.04% |
| 317 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 128 |
FLOKIFLOKI
|
$0.00002349 | $0.00002515 | $0.0000215 | $369.12万 | $2.35亿 | 0.77% |
相关站点
共 40 个
Celo - BTC行情
Celestia - 比特币行情
World Liberty - 比特币
Official Trump - BTC行情
Plasma - BTC行情
USD.AI - 以太坊ETH价格
Filecoin - 比特币
Curve DAO - 加密货币行情
Filecoin - 以太坊ETH价格
RWUSD - BTC行情
Ethena - 以太坊ETH价格
Nillion - 比特币
应用链 - 数字货币市值
Hedera - 加密货币行情
Nillion - 比特币
狗币 - 加密货币行情
EUR - 以太坊ETH价格
United Stables - BTC行情
币安币 - 比特币行情
Aave - 比特币行情
Pepe - 比特币行情
Nillion - 比特币
Ethena - 加密货币行情
Nillion - 币种排行
Aptos - 币种排行
Gram - 加密货币行情
Official Trump - 加密货币行情
Quant - 比特币行情
大零币 - 比特币行情
BEAMX - 加密货币行情
United Stables - 币种排行
应用链 - 比特币
Ripple USD - 比特币行情
应用链 - BTC行情
Pudgy Penguins - 比特币行情
Curve DAO - 比特币
牛来 - 加密货币行情
Injective - 以太坊ETH价格
Artificial - 币种排行
Celestia - 比特币行情