24H 最高$4,078.08
24H 最低$4,022.75
今日开盘$4043.91
24H 成交量$3,579.02万
流通市值$32.63亿
24H 涨跌额($10.68)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 203 |
PROMProm
|
$5.53 | $5.82 | $5.48 | $105.33万 | $1.02亿 | -1.14% |
| 74 |
STRKStarknet
|
$0.04562 | $0.04845 | $0.04541 | $566.73万 | $3.56亿 | -3.31% |
| 387 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 187 |
WBETHWBETH
|
$2567.51 | $2,655.91 | $2,562.89 | $114.98万 | — | -1.62% |
| 660 |
BNTBancor Network
|
$0.2938 | $0.3039 | $0.2929 | $6.85万 | $2,971.81万 | -1.87% |
| 449 |
CVCCivic
|
$0.02355 | $0.02479 | $0.02341 | $27.86万 | $2,421.40万 | -3.13% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$230.47 | $253.64 | $219.18 | $287.95万 | $846.00万 | -6.44% |
| 290 |
COMPCompound
|
$21.21 | $21.87 | $21.13 | $59.01万 | $2.17亿 | -1.03% |
| 419 |
SXTSpace and Time
|
$0.00829 | $0.00864 | $0.00824 | $32.60万 | $3,920.00万 | -1.89% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 305 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 543 |
SSVSSV Network
|
$2.466 | $2.54 | $2.44 | $17.90万 | $3,727.98万 | -0.12% |
| 25 |
INITInitia
|
$0.2193 | $0.25793 | $0.15717 | $2,082.04万 | $4,604.78万 | 33.92% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.07 | $54.44 | $51.68 | $226.36万 | $2,229.24万 | -0.23% |
| 147 |
ZENHorizen
|
$5.735 | $6.00 | $5.72 | $162.88万 | $1.10亿 | -3.14% |
| 408 |
API3Api3
|
$0.2546 | $0.2657 | $0.2538 | $34.06万 | $3,876.34万 | -2.79% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 127 |
FLOKIFLOKI
|
$0.0000235 | $0.00002452 | $0.00002326 | $204.52万 | $2.33亿 | -0.93% |
相关站点
共 40 个
Aster - 加密货币行情
Tutorial - 数字货币市值
Artificial Inu - 以太坊ETH价格
Bubblemaps - 比特币行情
Zama - BTC行情
Pump.fun - 比特币行情
Avalanche - 加密货币行情
LITEB - 比特币行情
Ondo - 加密货币行情
Aptos - 比特币行情
Hyperliquid - 币种排行
牛来 - 加密货币行情
比特现金 - 以太坊ETH价格
Blur - 加密货币行情
EUR - 数字货币市值
Bittensor - BTC行情
QQQB - 币种排行
Optimism - 加密货币行情
Midnight - BTC行情
Lorenzo - 数字货币市值
Lorenzo - 币种排行
艾达币 - 比特币
Injective - 数字货币市值
Optimism - 数字货币市值
Chainlink - 以太坊ETH价格
Celestia - 以太坊ETH价格
Ondo - 比特币行情
NFP - 数字货币市值
EUR - 数字货币市值
Internet - 币种排行
Sei - 币种排行
Starknet - 币种排行
Tether Gold - 比特币行情
Celestia - 以太坊ETH价格
Plasma - 币种排行
Initia - 比特币
以太坊 - 以太坊ETH价格
Raydium - BTC行情
StraitsX XUSD - 加密货币行情
Haedal - 加密货币行情