24H 最高$0.1822
24H 最低$0.1759
今日开盘$0.1775
24H 成交量$44.63万
流通市值$1.79亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 196 |
PROMProm
|
$5.628 | $5.82 | $5.54 | $101.10万 | $1.03亿 | -0.62% |
| 69 |
STRKStarknet
|
$0.04579 | $0.04814 | $0.04554 | $569.98万 | $3.50亿 | -0.95% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 256 |
WBETHWBETH
|
$2590.62 | $2,649.98 | $2,569.75 | $70.64万 | — | 0.68% |
| 675 |
BNTBancor Network
|
$0.2976 | $0.3021 | $0.2939 | $4.31万 | $2,941.78万 | 1.16% |
| 426 |
CVCCivic
|
$0.02401 | $0.02483 | $0.02382 | $30.14万 | $2,458.79万 | -2.56% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$249.24 | $251.76 | $237.17 | $157.47万 | $849.04万 | 4.23% |
| 262 |
COMPCompound
|
$21.36 | $21.72 | $21.21 | $66.39万 | $2.14亿 | -0.05% |
| 393 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00803 | $35.35万 | $3,896.61万 | 4.48% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 520 |
SSVSSV Network
|
$2.455 | $2.49 | $2.39 | $18.07万 | $3,561.73万 | 2.94% |
| 31 |
INITInitia
|
$0.22315 | $0.25793 | $0.15717 | $1,326.37万 | $3,471.80万 | 35.87% |
| 131 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.11 | $53.28 | $49.60 | $174.83万 | $2,087.73万 | 6.58% |
| 139 |
ZENHorizen
|
$5.804 | $6.00 | $5.71 | $168.05万 | $1.07亿 | 1.15% |
| 221 |
API3Api3
|
$0.2566 | $0.2696 | $0.2503 | $83.98万 | $3,789.85万 | 1.62% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 154 |
FLOKIFLOKI
|
$0.00002369 | $0.00002441 | $0.00002276 | $145.47万 | $2.22亿 | 3.95% |
相关站点
共 40 个
Huma Finance - 加密货币行情
牛来 - 币种排行
Gitcoin - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Gitcoin - 币种排行
EUR - 比特币
EUR - 比特币行情
EUR - BTC行情
Nillion - 以太坊ETH价格
First Digital - 数字货币市值
Artificial Inu - 数字货币市值
Artificial - 加密货币行情
Ondo - 数字货币市值
Chainlink - 比特币行情
以太坊 - 比特币行情
Haedal - 数字货币市值
Ripple USD - 加密货币行情
Celestia - BTC行情
NEAR Protocol - 币种排行
Tether Gold - 数字货币市值
Injective - 比特币
StraitsX XUSD - 比特币
Vana - 加密货币行情
Aerodrome - 比特币行情
Arbitrum - 以太坊ETH价格
Artificial Inu - 数字货币市值
NEAR Protocol - 比特币
狗币 - 比特币行情
Zama - 以太坊ETH价格
USD1 - 比特币
Caldera - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Aptos - 比特币行情
瑞波币 - 币种排行
Uniswap - 币种排行
以太坊 - 币种排行
Vana - 加密货币行情
Solana - 币种排行
NEAR Protocol - 币种排行
NEAR Protocol - BTC行情