24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$918.93万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 187 |
PROMProm
|
$5.61 | $5.82 | $5.48 | $117.91万 | $1.02亿 | 0.29% |
| 77 |
STRKStarknet
|
$0.04581 | $0.04845 | $0.04493 | $550.64万 | $3.56亿 | -1.21% |
| 391 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 191 |
WBETHWBETH
|
$2569.82 | $2,655.91 | $2,540.97 | $113.52万 | — | -1.58% |
| 659 |
BNTBancor Network
|
$0.2922 | $0.3039 | $0.291 | $7.60万 | $2,971.81万 | -2.57% |
| 449 |
CVCCivic
|
$0.02332 | $0.02479 | $0.02314 | $28.05万 | $2,421.40万 | -3.91% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.89 | $253.64 | $219.18 | $285.58万 | $846.00万 | -6.48% |
| 287 |
COMPCompound
|
$21.32 | $21.87 | $21.03 | $63.30万 | $2.17亿 | -0.23% |
| 420 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00821 | $32.91万 | $3,920.00万 | -2.25% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 538 |
SSVSSV Network
|
$2.451 | $2.54 | $2.43 | $18.77万 | $3,727.98万 | -0.08% |
| 26 |
INITInitia
|
$0.2205 | $0.25793 | $0.17257 | $2,208.27万 | $4,604.78万 | 25.39% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.11 | $54.44 | $51.38 | $225.64万 | $2,229.24万 | -0.46% |
| 146 |
ZENHorizen
|
$5.751 | $6.00 | $5.67 | $166.79万 | $1.10亿 | -3.70% |
| 421 |
API3Api3
|
$0.2541 | $0.2657 | $0.2519 | $32.91万 | $3,876.34万 | -2.87% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 135 |
FLOKIFLOKI
|
$0.0000234 | $0.00002452 | $0.00002312 | $197.09万 | $2.33亿 | -1.39% |
相关站点
共 40 个
EUR - 加密货币行情
以太坊 - 加密货币行情
Aave - 比特币行情
达世币 - BTC行情
Avalanche - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Filecoin - 比特币行情
Artificial Inu - BTC行情
Plasma - 以太坊ETH价格
MyShell - 数字货币市值
Aptos - 比特币
NFP - BTC行情
Artificial Inu - 比特币
Optimism - BTC行情
比特现金 - 数字货币市值
QQQB - 比特币
Sei - BTC行情
Celestia - 币种排行
Gram - 数字货币市值
Initia - 加密货币行情
恒星币 - 比特币行情
币安币 - 加密货币行情
Sui - 币种排行
Official Trump - BTC行情
Quant - BTC行情
Official Trump - 数字货币市值
USD1 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Initia - BTC行情
Artificial Inu - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Tokamak - 币种排行
MarsCoin - 比特币行情
Artificial Inu - 以太坊ETH价格
Official Trump - 加密货币行情
Bubblemaps - 数字货币市值
NEAR Protocol - 数字货币市值
Optimism - 比特币行情
达世币 - 以太坊ETH价格
Plume - 数字货币市值