24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 156 |
PROMProm
|
$5.668 | $5.82 | $5.31 | $143.28万 | $1.03亿 | 4.52% |
| 69 |
STRKStarknet
|
$0.0475 | $0.04766 | $0.04546 | $525.01万 | $3.50亿 | 3.49% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 258 |
WBETHWBETH
|
$2633.22 | $2,649.98 | $2,546.03 | $68.56万 | — | 2.93% |
| 676 |
BNTBancor Network
|
$0.301 | $0.3021 | $0.291 | $4.17万 | $2,941.78万 | 3.12% |
| 346 |
CVCCivic
|
$0.02417 | $0.02553 | $0.02407 | $42.47万 | $2,458.79万 | -3.97% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$247.9 | $249.60 | $234.10 | $163.12万 | $849.04万 | 5.53% |
| 256 |
COMPCompound
|
$21.64 | $21.72 | $21.21 | $70.65万 | $2.14亿 | 1.64% |
| 377 |
SXTSpace and Time
|
$0.00844 | $0.00863 | $0.00791 | $37.93万 | $3,896.61万 | 6.03% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 505 |
SSVSSV Network
|
$2.479 | $2.48 | $2.34 | $19.57万 | $3,561.73万 | 5.40% |
| 59 |
INITInitia
|
$0.1879 | $0.1987 | $0.15717 | $718.93万 | $3,471.80万 | 17.70% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.85 | $52.98 | $49.31 | $198.07万 | $2,087.73万 | 7.11% |
| 140 |
ZENHorizen
|
$5.943 | $6.00 | $5.66 | $165.25万 | $1.07亿 | 4.36% |
| 205 |
API3Api3
|
$0.2604 | $0.2696 | $0.2435 | $92.63万 | $3,789.85万 | 6.42% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 188 |
FLOKIFLOKI
|
$0.00002413 | $0.0000242 | $0.0000225 | $107.12万 | $2.22亿 | 6.68% |
相关站点
共 40 个
Hedera - 加密货币行情
USD.AI - 比特币行情
Starknet - 币种排行
LayerZero - 比特币
Optimism - 币种排行
LayerZero - 以太坊ETH价格
莱特币 - 加密货币行情
Midnight - 以太坊ETH价格
Solana - 比特币
Midnight - 比特币
NEAR Protocol - 比特币
Arbitrum - 比特币行情
Sui - 比特币
瑞波币 - 币种排行
Renzo - BTC行情
Official Trump - 比特币
Pepe - 比特币
艾达币 - 比特币行情
牛来 - 加密货币行情
Vana - 比特币行情
NEAR Protocol - 数字货币市值
BFUSD - 比特币
Brevis - 比特币行情
Vana - 数字货币市值
Aster - BTC行情
Brevis - 比特币
以太坊 - 比特币
Caldera - 币种排行
Pepe - 比特币
EUR - 比特币
Avalanche - 以太坊ETH价格
Brevis - 以太坊ETH价格
Worldcoin - 比特币行情
Plasma - 比特币行情
Hedera - 比特币行情
比特现金 - 以太坊ETH价格
Haedal - 数字货币市值
比特现金 - 数字货币市值
波场 - 比特币
Vana - 比特币行情