Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$104.03
7.80%
≈ ￥686.598
($7.53)
更新于 2026-10-28 22:30:03
24H 最高$105.45
24H 最低$95.78
今日开盘$96.5
24H 成交量$6,120.68万
流通市值$8,605.12万
24H 涨跌额($7.53)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 204 |
PROMProm
|
$5.615 | $5.82 | $5.54 | $97.05万 | $1.03亿 | -1.09% |
| 68 |
STRKStarknet
|
$0.04568 | $0.04814 | $0.04541 | $571.95万 | $3.50亿 | -2.79% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 253 |
WBETHWBETH
|
$2580.72 | $2,649.98 | $2,577.40 | $70.71万 | — | -0.22% |
| 673 |
BNTBancor Network
|
$0.2961 | $0.3021 | $0.296 | $4.61万 | $2,941.78万 | 0.03% |
| 437 |
CVCCivic
|
$0.02386 | $0.02483 | $0.02382 | $29.09万 | $2,458.79万 | -3.56% |
| 153 |
MRVLBMarvell Technology (bStocks To
|
$248.19 | $251.76 | $238.93 | $148.99万 | $849.04万 | 3.55% |
| 259 |
COMPCompound
|
$21.37 | $21.72 | $21.21 | $67.71万 | $2.14亿 | -0.61% |
| 389 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00814 | $35.64万 | $3,896.61万 | 3.32% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 521 |
SSVSSV Network
|
$2.446 | $2.49 | $2.39 | $18.05万 | $3,561.73万 | 1.96% |
| 29 |
INITInitia
|
$0.22413 | $0.25793 | $0.15717 | $1,430.97万 | $3,471.80万 | 37.19% |
| 132 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.98 | $53.37 | $49.99 | $170.73万 | $2,087.73万 | 5.96% |
| 136 |
ZENHorizen
|
$5.789 | $6.00 | $5.74 | $168.90万 | $1.07亿 | 0.50% |
| 224 |
API3Api3
|
$0.2559 | $0.2696 | $0.2516 | $83.32万 | $3,789.85万 | 1.71% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 142 |
FLOKIFLOKI
|
$0.00002349 | $0.00002441 | $0.00002288 | $159.32万 | $2.22亿 | 2.53% |
相关站点
共 40 个
Quant - 加密货币行情
Ethena - BTC行情
Gram - BTC行情
Optimism - 比特币行情
Gram - 加密货币行情
Gram - 币种排行
恒星币 - 比特币行情
United Stables - 比特币
Arbitrum - 比特币
Gram - 币种排行
Huma Finance - 加密货币行情
Haedal - 以太坊ETH价格
Haedal - 加密货币行情
Aptos - 加密货币行情
Pump.fun - 比特币
Gram - BTC行情
Quant - 币种排行
Uniswap - 比特币行情
Uniswap - 加密货币行情
Hedera - 比特币行情
Tutorial - 加密货币行情
Avalanche - BTC行情
Huma Finance - 加密货币行情
以太坊 - 比特币
Pump.fun - 以太坊ETH价格
EUR - BTC行情
USD.AI - BTC行情
NFP - 币种排行
Ethena - 加密货币行情
Pepe - 加密货币行情
Hyperliquid - 比特币行情
Sui - 以太坊ETH价格
牛来 - BTC行情
比特现金 - BTC行情
狗币 - 数字货币市值
比特币 - BTC行情
Aave - 币种排行
Chainlink - 以太坊ETH价格
Initia - 以太坊ETH价格
恒星币 - BTC行情