24H 最高$0.00693
24H 最低$0.00664
今日开盘$0.00675
24H 成交量$60.50万
流通市值$5,438.89万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 202 |
PROMProm
|
$5.589 | $5.82 | $5.54 | $93.41万 | $1.03亿 | -1.24% |
| 67 |
STRKStarknet
|
$0.04618 | $0.04814 | $0.04541 | $551.62万 | $3.55亿 | 0.02% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 251 |
WBETHWBETH
|
$2586.8 | $2,649.98 | $2,577.40 | $68.98万 | — | -0.65% |
| 669 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.2961 | $4.69万 | $2,930.99万 | -0.47% |
| 452 |
CVCCivic
|
$0.02392 | $0.02483 | $0.02382 | $25.55万 | $2,391.52万 | -2.41% |
| 167 |
MRVLBMarvell Technology (bStocks To
|
$248.92 | $251.76 | $241.72 | $124.98万 | $879.54万 | 2.25% |
| 259 |
COMPCompound
|
$21.52 | $21.72 | $21.21 | $65.67万 | $2.16亿 | -0.14% |
| 491 |
SXTSpace and Time
|
$0.00833 | $0.0086 | $0.00832 | $20.56万 | $3,886.81万 | -0.36% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 573 |
SSVSSV Network
|
$2.466 | $2.49 | $2.43 | $13.21万 | $3,635.13万 | 0.41% |
| 26 |
INITInitia
|
$0.2112 | $0.25793 | $0.15717 | $1,832.44万 | $4,100.33万 | 29.57% |
| 128 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.51 | $53.55 | $50.03 | $184.08万 | $2,200.72万 | 5.58% |
| 136 |
ZENHorizen
|
$5.838 | $6.00 | $5.77 | $163.20万 | $1.08亿 | 0.28% |
| 233 |
API3Api3
|
$0.2584 | $0.2696 | $0.2553 | $74.63万 | $3,811.47万 | -1.15% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 134 |
FLOKIFLOKI
|
$0.00002363 | $0.00002441 | $0.00002303 | $163.55万 | $2.28亿 | 2.21% |
相关站点
共 40 个
以太坊 - BTC行情
MyShell - 数字货币市值
狗币 - 比特币行情
Uniswap - 数字货币市值
Tutorial - 币种排行
Lorenzo - 币种排行
比特币 - BTC行情
Ondo - 以太坊ETH价格
Lorenzo - 加密货币行情
Lorenzo - 比特币
LayerZero - 比特币
Chainlink - BTC行情
Ethena - 加密货币行情
Ripple USD - 加密货币行情
USDC - 数字货币市值
Ripple USD - 加密货币行情
Vana - 加密货币行情
Hedera - 比特币
Celo - 比特币行情
恒星币 - 币种排行
Artificial - 数字货币市值
MegaETH - BTC行情
Quant - 数字货币市值
USD.AI - 加密货币行情
Bubblemaps - 加密货币行情
Aave - 数字货币市值
Bittensor - BTC行情
Tokamak - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Haedal - 比特币行情
瑞波币 - 以太坊ETH价格
MegaETH - 比特币
艾达币 - 数字货币市值
Celo - 比特币
Hedera - 以太坊ETH价格
Arbitrum - 比特币行情
Polkadot - 币种排行
Ethena - 加密货币行情
Celo - 比特币
Gram - 数字货币市值