24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 162 |
PROMProm
|
$5.697 | $5.82 | $5.47 | $131.75万 | $1.03亿 | 3.96% |
| 69 |
STRKStarknet
|
$0.04743 | $0.04814 | $0.0456 | $548.44万 | $3.50亿 | 3.51% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 259 |
WBETHWBETH
|
$2624.1 | $2,649.98 | $2,564.08 | $67.98万 | — | 2.15% |
| 679 |
BNTBancor Network
|
$0.3004 | $0.3021 | $0.2939 | $3.51万 | $2,941.78万 | 2.21% |
| 379 |
CVCCivic
|
$0.02426 | $0.02537 | $0.02406 | $37.02万 | $2,458.79万 | -3.46% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$248.4 | $249.79 | $235.80 | $163.70万 | $849.04万 | 4.32% |
| 254 |
COMPCompound
|
$21.63 | $21.72 | $21.21 | $69.54万 | $2.14亿 | 1.41% |
| 389 |
SXTSpace and Time
|
$0.00846 | $0.00863 | $0.00792 | $35.91万 | $3,896.61万 | 5.88% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 508 |
SSVSSV Network
|
$2.483 | $2.49 | $2.36 | $18.90万 | $3,561.73万 | 4.77% |
| 43 |
INITInitia
|
$0.22103 | $0.22589 | $0.15717 | $960.90万 | $3,471.80万 | 36.54% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$53 | $53.27 | $49.32 | $198.18万 | $2,087.73万 | 6.55% |
| 148 |
ZENHorizen
|
$5.91 | $6.00 | $5.70 | $154.02万 | $1.07亿 | 3.39% |
| 201 |
API3Api3
|
$0.2625 | $0.2696 | $0.2435 | $95.06万 | $3,789.85万 | 6.88% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 161 |
FLOKIFLOKI
|
$0.00002405 | $0.00002441 | $0.00002263 | $132.64万 | $2.22亿 | 5.95% |
相关站点
共 40 个
Tether Gold - 比特币行情
Ripple USD - BTC行情
牛来 - 比特币
Tokamak - 比特币行情
Artificial Inu - BTC行情
MarsCoin - 币种排行
大零币 - 数字货币市值
Renzo - 以太坊ETH价格
LayerZero - 数字货币市值
Bubblemaps - BTC行情
Plasma - 数字货币市值
LayerZero - 数字货币市值
First Digital - 比特币
Ondo - 比特币
恒星币 - BTC行情
Sui - 比特币行情
瑞波币 - BTC行情
Pudgy Penguins - 数字货币市值
Ondo - 以太坊ETH价格
Caldera - 币种排行
Artificial - 比特币
瑞波币 - 比特币行情
大零币 - 比特币行情
Filecoin - 币种排行
Tokamak - 以太坊ETH价格
BFUSD - 币种排行
Pepe - BTC行情
Tether Gold - 加密货币行情
Zama - 比特币行情
Hyperliquid - 币种排行
USDC - 以太坊ETH价格
Artificial - 比特币行情
Renzo - 加密货币行情
USD.AI - 加密货币行情
以太坊 - 比特币行情
USD1 - 币种排行
波场 - 加密货币行情
Arbitrum - 数字货币市值
牛来 - 加密货币行情
StraitsX XUSD - 比特币