24H 最高$0.01631
24H 最低$0.01557
今日开盘$0.01588
24H 成交量$328.37万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 202 |
PROMProm
|
$5.608 | $5.82 | $5.54 | $96.44万 | $1.03亿 | -0.76% |
| 68 |
STRKStarknet
|
$0.04585 | $0.04814 | $0.04541 | $567.14万 | $3.50亿 | -2.49% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 253 |
WBETHWBETH
|
$2582.27 | $2,649.98 | $2,577.40 | $70.74万 | — | -0.07% |
| 672 |
BNTBancor Network
|
$0.2964 | $0.3021 | $0.296 | $4.67万 | $2,941.78万 | 0.14% |
| 438 |
CVCCivic
|
$0.02386 | $0.02483 | $0.02382 | $28.92万 | $2,458.79万 | -2.77% |
| 154 |
MRVLBMarvell Technology (bStocks To
|
$247.08 | $251.76 | $238.93 | $147.08万 | $849.04万 | 3.09% |
| 258 |
COMPCompound
|
$21.39 | $21.72 | $21.21 | $67.75万 | $2.14亿 | -0.65% |
| 391 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00817 | $35.67万 | $3,896.61万 | 2.69% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 522 |
SSVSSV Network
|
$2.449 | $2.49 | $2.39 | $17.98万 | $3,561.73万 | 1.91% |
| 29 |
INITInitia
|
$0.22061 | $0.25793 | $0.15717 | $1,455.35万 | $3,471.80万 | 34.89% |
| 134 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.87 | $53.37 | $49.99 | $169.73万 | $2,087.73万 | 5.59% |
| 137 |
ZENHorizen
|
$5.79 | $6.00 | $5.74 | $167.16万 | $1.07亿 | 0.31% |
| 223 |
API3Api3
|
$0.2555 | $0.2696 | $0.2524 | $83.24万 | $3,789.85万 | 1.11% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 140 |
FLOKIFLOKI
|
$0.00002347 | $0.00002441 | $0.00002288 | $161.65万 | $2.22亿 | 2.27% |
相关站点
共 40 个
Tokamak - 比特币
Filecoin - 数字货币市值
PAX Gold - 比特币
Blur - 比特币
Aave - 数字货币市值
NFP - 比特币
Bittensor - 比特币
Official Trump - 以太坊ETH价格
Raydium - 币种排行
Renzo - 比特币
比特现金 - 币种排行
Filecoin - 比特币行情
Hedera - 比特币行情
PAX Gold - BTC行情
Filecoin - 以太坊ETH价格
EUR - 加密货币行情
以太坊 - 数字货币市值
Ripple USD - 以太坊ETH价格
以太坊 - 加密货币行情
Chainlink - BTC行情
Plume - 数字货币市值
Zama - 以太坊ETH价格
Renzo - 比特币
Haedal - 币种排行
Optimism - 比特币
Haedal - 比特币
Injective - 加密货币行情
Zama - 比特币行情
Tokamak - 以太坊ETH价格
Starknet - BTC行情
Starknet - 以太坊ETH价格
Tether Gold - 数字货币市值
Brevis - 比特币
Gram - 加密货币行情
Tutorial - 比特币行情
Celo - 数字货币市值
Ethena - 币种排行
Bubblemaps - 比特币行情
Ethena - 数字货币市值
Caldera - 比特币