24H 最高$200.62
24H 最低$193.35
今日开盘$199.71
24H 成交量$28.91万
流通市值—
24H 涨跌额(-$5.11)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 194 |
PROMProm
|
$5.616 | $5.82 | $5.54 | $98.34万 | $1.03亿 | -1.01% |
| 67 |
STRKStarknet
|
$0.04667 | $0.04814 | $0.04541 | $565.82万 | $3.55亿 | 0.11% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 231 |
WBETHWBETH
|
$2621.41 | $2,649.98 | $2,577.40 | $76.34万 | — | 0.69% |
| 668 |
BNTBancor Network
|
$0.3002 | $0.3021 | $0.296 | $4.86万 | $2,930.99万 | 0.91% |
| 435 |
CVCCivic
|
$0.02403 | $0.02483 | $0.02382 | $28.30万 | $2,391.52万 | -2.16% |
| 164 |
MRVLBMarvell Technology (bStocks To
|
$251.84 | $253.64 | $242.12 | $130.74万 | $879.54万 | 3.92% |
| 254 |
COMPCompound
|
$21.47 | $21.72 | $21.21 | $69.01万 | $2.16亿 | -0.28% |
| 492 |
SXTSpace and Time
|
$0.00844 | $0.0086 | $0.00828 | $20.73万 | $3,886.81万 | -0.35% |
| 330 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 563 |
SSVSSV Network
|
$2.496 | $2.51 | $2.43 | $14.58万 | $3,635.13万 | 2.13% |
| 25 |
INITInitia
|
$0.21513 | $0.25793 | $0.15717 | $1,916.16万 | $4,100.33万 | 10.91% |
| 117 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.87 | $54.12 | $50.03 | $211.11万 | $2,200.72万 | 6.46% |
| 157 |
ZENHorizen
|
$5.895 | $6.00 | $5.77 | $144.78万 | $1.08亿 | -0.46% |
| 244 |
API3Api3
|
$0.2611 | $0.2696 | $0.2553 | $72.18万 | $3,811.47万 | 0.38% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 135 |
FLOKIFLOKI
|
$0.00002381 | $0.00002441 | $0.00002304 | $168.08万 | $2.28亿 | 2.32% |
相关站点
共 40 个
Filecoin - 比特币
Initia - 比特币行情
PAX Gold - 数字货币市值
Midnight - 比特币行情
Official Trump - 比特币
Aptos - 比特币行情
United Stables - 比特币行情
以太坊 - 比特币
MyShell - 以太坊ETH价格
瑞波币 - BTC行情
Quant - 以太坊ETH价格
Quant - BTC行情
狗币 - 数字货币市值
Arbitrum - 加密货币行情
Uniswap - 币种排行
Bubblemaps - 以太坊ETH价格
Plume - BTC行情
Tutorial - 数字货币市值
Official Trump - 币种排行
Blur - 币种排行
Gitcoin - 数字货币市值
Ripple USD - 数字货币市值
比特币 - BTC行情
Haedal - BTC行情
Hedera - 比特币行情
Quant - 数字货币市值
Haedal - 数字货币市值
Bittensor - 数字货币市值
艾达币 - 币种排行
Celo - 以太坊ETH价格
LayerZero - 比特币
Ondo - 比特币行情
Sui - 比特币
MarsCoin - 加密货币行情
Pudgy Penguins - 比特币行情
Worldcoin - 比特币
Sui - 币种排行
NEAR Protocol - 币种排行
Zama - 加密货币行情
NEAR Protocol - 以太坊ETH价格