24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 167 |
PROMProm
|
$5.639 | $5.73 | $5.31 | $129.71万 | $1.03亿 | 2.62% |
| 69 |
STRKStarknet
|
$0.04688 | $0.04766 | $0.04546 | $516.55万 | $3.50亿 | 1.94% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 255 |
WBETHWBETH
|
$2629.63 | $2,643.74 | $2,546.03 | $70.24万 | — | 2.63% |
| 671 |
BNTBancor Network
|
$0.3011 | $0.3016 | $0.291 | $4.70万 | $2,941.78万 | 2.38% |
| 289 |
CVCCivic
|
$0.02417 | $0.0259 | $0.02413 | $55.87万 | $2,458.79万 | -5.14% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$248.3 | $249.60 | $231.85 | $155.93万 | $849.04万 | 6.89% |
| 261 |
COMPCompound
|
$21.35 | $21.60 | $21.21 | $67.65万 | $2.14亿 | -0.65% |
| 377 |
SXTSpace and Time
|
$0.00842 | $0.00863 | $0.00791 | $37.96万 | $3,896.61万 | 4.73% |
| 324 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 505 |
SSVSSV Network
|
$2.457 | $2.48 | $2.34 | $20.12万 | $3,561.73万 | 3.45% |
| 60 |
INITInitia
|
$0.17799 | $0.1987 | $0.14911 | $673.14万 | $3,471.80万 | 17.76% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.87 | $52.98 | $49.07 | $198.07万 | $2,087.73万 | 7.57% |
| 137 |
ZENHorizen
|
$5.935 | $6.00 | $5.66 | $171.09万 | $1.07亿 | 3.90% |
| 207 |
API3Api3
|
$0.2606 | $0.2696 | $0.2435 | $90.94万 | $3,789.85万 | 5.46% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 195 |
FLOKIFLOKI
|
$0.00002375 | $0.0000242 | $0.0000225 | $99.37万 | $2.22亿 | 4.58% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
Uniswap - 加密货币行情
First Digital - 数字货币市值
Ondo - 以太坊ETH价格
Chainlink - 比特币行情
牛来 - BTC行情
Polkadot - BTC行情
Polkadot - BTC行情
USD.AI - 比特币行情
Aptos - 币种排行
波场 - 比特币
Pump.fun - BTC行情
Artificial - 加密货币行情
Chainlink - 比特币
Filecoin - 比特币
Bittensor - 以太坊ETH价格
Sui - 数字货币市值
Artificial - 比特币
USD1 - 以太坊ETH价格
Avalanche - 比特币行情
Vana - 以太坊ETH价格
比特现金 - 数字货币市值
莱特币 - 数字货币市值
瑞波币 - BTC行情
Zama - BTC行情
Ondo - 数字货币市值
Optimism - BTC行情
Vana - 比特币
币安币 - 比特币行情
Tether Gold - 数字货币市值
狗币 - 数字货币市值
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Internet - 币种排行
MegaETH - BTC行情
Nillion - BTC行情
Nillion - 比特币
Hyperliquid - 币种排行
USD1 - 比特币行情
Pump.fun - 加密货币行情