24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 162 |
PROMProm
|
$5.676 | $5.82 | $5.47 | $131.76万 | $1.03亿 | 3.28% |
| 68 |
STRKStarknet
|
$0.04695 | $0.04814 | $0.0456 | $548.83万 | $3.50亿 | 2.62% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 259 |
WBETHWBETH
|
$2617.97 | $2,649.98 | $2,564.08 | $68.02万 | — | 1.96% |
| 679 |
BNTBancor Network
|
$0.3004 | $0.3021 | $0.2939 | $3.50万 | $2,941.78万 | 2.18% |
| 385 |
CVCCivic
|
$0.02422 | $0.02535 | $0.02406 | $36.40万 | $2,458.79万 | -4.42% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$247.91 | $249.79 | $235.80 | $162.82万 | $849.04万 | 4.60% |
| 261 |
COMPCompound
|
$21.55 | $21.72 | $21.21 | $67.03万 | $2.14亿 | 1.22% |
| 388 |
SXTSpace and Time
|
$0.00842 | $0.00863 | $0.00792 | $35.99万 | $3,896.61万 | 5.65% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 507 |
SSVSSV Network
|
$2.483 | $2.49 | $2.36 | $18.87万 | $3,561.73万 | 4.72% |
| 42 |
INITInitia
|
$0.21761 | $0.22589 | $0.15717 | $984.33万 | $3,471.80万 | 36.07% |
| 127 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.83 | $53.27 | $49.32 | $197.97万 | $2,087.73万 | 6.21% |
| 148 |
ZENHorizen
|
$5.903 | $6.00 | $5.70 | $154.46万 | $1.07亿 | 3.42% |
| 199 |
API3Api3
|
$0.2622 | $0.2696 | $0.2435 | $95.45万 | $3,789.85万 | 6.93% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 161 |
FLOKIFLOKI
|
$0.00002396 | $0.00002441 | $0.00002263 | $133.11万 | $2.22亿 | 5.74% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Nillion - 比特币
Blur - 币种排行
Arbitrum - 以太坊ETH价格
Sui - 加密货币行情
Injective - 数字货币市值
Hedera - 加密货币行情
Ripple USD - 数字货币市值
Injective - BTC行情
Bubblemaps - BTC行情
Internet - 币种排行
以太坊 - 数字货币市值
Arbitrum - BTC行情
Tether Gold - 数字货币市值
Chainlink - 比特币行情
Quant - 以太坊ETH价格
PancakeSwap - 加密货币行情
Tokamak - 比特币行情
Hyperliquid - 以太坊ETH价格
大零币 - BTC行情
USDC - 比特币行情
Gitcoin - 比特币
币安币 - 币种排行
Bubblemaps - 比特币行情
瑞波币 - 币种排行
Plume - 币种排行
Vana - 币种排行
NEAR Protocol - 数字货币市值
Solana - 数字货币市值
瑞波币 - 以太坊ETH价格
达世币 - 加密货币行情
Aster - 加密货币行情
EUR - 加密货币行情
Ondo - BTC行情
Celestia - 数字货币市值
Ethena - 以太坊ETH价格
Sui - 数字货币市值
Worldcoin - 比特币
Blur - 加密货币行情
恒星币 - 比特币行情