24H 最高$2.60
24H 最低$2.53
今日开盘$2.577
24H 成交量$28.31万
流通市值$1,236.20万
24H 涨跌额(-$0.04)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 200 |
PROMProm
|
$5.635 | $5.82 | $5.54 | $93.97万 | $1.03亿 | -0.32% |
| 65 |
STRKStarknet
|
$0.04639 | $0.04814 | $0.04541 | $568.50万 | $3.55亿 | 0.30% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 252 |
WBETHWBETH
|
$2588.71 | $2,649.98 | $2,577.40 | $69.33万 | — | -0.61% |
| 668 |
BNTBancor Network
|
$0.297 | $0.3021 | $0.2961 | $4.71万 | $2,930.99万 | -0.37% |
| 456 |
CVCCivic
|
$0.02397 | $0.02483 | $0.02382 | $25.50万 | $2,391.52万 | -2.40% |
| 163 |
MRVLBMarvell Technology (bStocks To
|
$250.4 | $251.76 | $241.72 | $126.57万 | $879.54万 | 2.82% |
| 262 |
COMPCompound
|
$21.54 | $21.72 | $21.21 | $65.41万 | $2.16亿 | 0.14% |
| 490 |
SXTSpace and Time
|
$0.00837 | $0.0086 | $0.00833 | $20.46万 | $3,886.81万 | 0.12% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 289 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 555 |
SSVSSV Network
|
$2.471 | $2.49 | $2.42 | $14.56万 | $3,635.13万 | 1.94% |
| 26 |
INITInitia
|
$0.19402 | $0.25793 | $0.15717 | $1,734.27万 | $4,100.33万 | 18.89% |
| 129 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.46 | $53.47 | $50.03 | $177.49万 | $2,200.72万 | 5.51% |
| 137 |
ZENHorizen
|
$5.835 | $6.00 | $5.77 | $163.30万 | $1.08亿 | 0.78% |
| 225 |
API3Api3
|
$0.2584 | $0.2696 | $0.2553 | $79.93万 | $3,811.47万 | 0.04% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 133 |
FLOKIFLOKI
|
$0.00002364 | $0.00002441 | $0.00002303 | $164.78万 | $2.28亿 | 2.43% |
相关站点
共 40 个
Pepe - 加密货币行情
Lorenzo - 币种排行
RWUSD - 比特币
Starknet - 比特币行情
Midnight - 数字货币市值
以太坊 - 比特币
Lorenzo - 币种排行
Polkadot - 数字货币市值
Internet - 加密货币行情
Celestia - 数字货币市值
Tutorial - BTC行情
Pudgy Penguins - 数字货币市值
USD.AI - 比特币行情
狗币 - 币种排行
Bubblemaps - 币种排行
Zama - 加密货币行情
Gram - 币种排行
Gitcoin - 比特币行情
United Stables - 以太坊ETH价格
Optimism - 加密货币行情
Plasma - 加密货币行情
Worldcoin - BTC行情
BFUSD - 比特币行情
Sui - 数字货币市值
Official Trump - 币种排行
StraitsX XUSD - 加密货币行情
Solv Protocol - 币种排行
NEAR Protocol - 比特币行情
MyShell - 数字货币市值
Artificial Inu - 比特币
RWUSD - 比特币行情
Solv Protocol - 以太坊ETH价格
BFUSD - 比特币行情
Midnight - 加密货币行情
Pudgy Penguins - 比特币行情
MyShell - 加密货币行情
Worldcoin - BTC行情
Aster - 比特币行情
Raydium - 币种排行
莱特币 - 数字货币市值