24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,930.52万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 186 |
PROMProm
|
$5.599 | $5.68 | $5.00 | $213.25万 | $1.02亿 | 0.68% |
| 71 |
STRKStarknet
|
$0.04432 | $0.04801 | $0.03982 | $1,121.62万 | $3.59亿 | -6.34% |
| 512 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 266 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 191 |
WBETHWBETH
|
$2492.38 | $2,639.80 | $2,408.02 | $193.46万 | — | -4.26% |
| 628 |
BNTBancor Network
|
$0.2847 | $0.3033 | $0.2749 | $17.04万 | $2,977.38万 | -5.23% |
| 335 |
CVCCivic
|
$0.02117 | $0.02421 | $0.01865 | $77.99万 | $2,402.77万 | -11.53% |
| 147 |
MRVLBMarvell Technology (bStocks To
|
$201.37 | $224.76 | $200.00 | $288.52万 | $820.40万 | -9.19% |
| 218 |
COMPCompound
|
$20.36 | $22.00 | $19.40 | $159.89万 | $2.18亿 | -6.31% |
| 280 |
SXTSpace and Time
|
$0.00799 | $0.00853 | $0.00729 | $103.14万 | $3,900.43万 | -4.08% |
| 458 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 423 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 284 |
SSVSSV Network
|
$2.386 | $2.56 | $2.17 | $100.19万 | $3,725.32万 | -5.21% |
| 84 |
INITInitia
|
$0.19907 | $0.23426 | $0.19469 | $789.61万 | $4,669.16万 | -10.03% |
| 230 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.64 | $52.58 | $48.21 | $149.57万 | $2,120.24万 | -7.16% |
| 96 |
ZENHorizen
|
$5.365 | $6.16 | $5.01 | $621.85万 | $1.13亿 | -8.26% |
| 290 |
API3Api3
|
$0.2355 | $0.2643 | $0.2216 | $96.06万 | $3,876.21万 | -9.35% |
| 312 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 126 |
FLOKIFLOKI
|
$0.00002355 | $0.00002515 | $0.0000215 | $375.51万 | $2.35亿 | -0.93% |
相关站点
共 40 个
Ethena - BTC行情
POL - 比特币
比特现金 - 比特币行情
First Digital - 以太坊ETH价格
Ether.fi - 加密货币行情
应用链 - 加密货币行情
LayerZero - 币种排行
THORChain - 比特币
Internet - 比特币行情
Ethena - 比特币
波场 - 币种排行
First Digital - BTC行情
Gitcoin - BTC行情
World Liberty - 比特币
Sui - 币种排行
Gitcoin - 加密货币行情
Sui - 数字货币市值
大零币 - 数字货币市值
Internet - 比特币行情
Ondo - 币种排行
Polkadot - 币种排行
Ether.fi - 比特币
Tokamak - 比特币行情
Plasma - 数字货币市值
Celestia - 币种排行
比特现金 - BTC行情
Horizen - 加密货币行情
Celestia - 加密货币行情
Pendle - 比特币
Filecoin - 加密货币行情
Gram - 以太坊ETH价格
Ether.fi - 币种排行
BFUSD - 加密货币行情
Arbitrum - 币种排行
POL - 比特币行情
瑞波币 - BTC行情
Starknet - 币种排行
牛来 - 以太坊ETH价格
Sei - 比特币行情
BEAMX - 比特币