24H 最高$0.00006888
24H 最低$0.0000653
今日开盘$0.00006621
24H 成交量$53.71万
流通市值$2,833.19万
24H 涨跌额($0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 162 |
PROMProm
|
$5.592 | $5.73 | $5.31 | $127.95万 | $1.03亿 | 0.23% |
| 71 |
STRKStarknet
|
$0.04636 | $0.04766 | $0.04546 | $499.37万 | $3.50亿 | -0.19% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 423 |
WBETHWBETH
|
$2609.01 | $2,629.51 | $2,546.03 | $31.02万 | — | 1.57% |
| 671 |
BNTBancor Network
|
$0.2995 | $0.3008 | $0.291 | $4.85万 | $2,941.78万 | 1.70% |
| 258 |
CVCCivic
|
$0.02424 | $0.0259 | $0.02418 | $67.47万 | $2,458.79万 | -3.58% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.83 | $248.73 | $229.92 | $155.68万 | $849.04万 | 6.27% |
| 259 |
COMPCompound
|
$21.39 | $21.60 | $21.21 | $66.54万 | $2.14亿 | -0.42% |
| 355 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00791 | $40.10万 | $3,896.61万 | 5.10% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 470 |
SSVSSV Network
|
$2.445 | $2.48 | $2.34 | $23.40万 | $3,561.73万 | 3.60% |
| 64 |
INITInitia
|
$0.17513 | $0.1987 | $0.14911 | $623.76万 | $3,471.80万 | 13.94% |
| 122 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $52.71 | $48.80 | $200.53万 | $2,087.73万 | 7.00% |
| 137 |
ZENHorizen
|
$5.96 | $6.00 | $5.66 | $169.50万 | $1.07亿 | 4.32% |
| 207 |
API3Api3
|
$0.2618 | $0.2696 | $0.2435 | $88.32万 | $3,789.85万 | 6.38% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 192 |
FLOKIFLOKI
|
$0.00002362 | $0.0000242 | $0.0000225 | $98.69万 | $2.22亿 | 3.96% |
相关站点
共 40 个
NEAR Protocol - BTC行情
LayerZero - 以太坊ETH价格
Aster - 比特币
Arbitrum - 比特币
比特现金 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Starknet - 数字货币市值
Chainlink - 比特币
恒星币 - BTC行情
Avalanche - 以太坊ETH价格
PancakeSwap - 比特币
以太坊 - 加密货币行情
United Stables - 以太坊ETH价格
Injective - 比特币
Tutorial - 以太坊ETH价格
Pepe - 比特币
艾达币 - 以太坊ETH价格
Plume - BTC行情
Synapse - 比特币
Lorenzo - 币种排行
USDC - 比特币行情
NEAR Protocol - 币种排行
恒星币 - 比特币行情
狗币 - 数字货币市值
Haedal - 加密货币行情
USD.AI - 以太坊ETH价格
Caldera - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
艾达币 - 币种排行
Caldera - BTC行情
Osmosis - BTC行情
Plasma - 数字货币市值
Worldcoin - 币种排行
Lorenzo - 以太坊ETH价格
Internet - 币种排行
RWUSD - 比特币
Sui - 币种排行
以太坊 - 币种排行
Quant - 加密货币行情
Lorenzo - BTC行情