24H 最高$0.1438
24H 最低$0.1362
今日开盘$0.141
24H 成交量$28.24万
流通市值$2,801.14万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 196 |
PROMProm
|
$5.621 | $5.82 | $5.54 | $98.46万 | $1.03亿 | -0.86% |
| 68 |
STRKStarknet
|
$0.04654 | $0.04814 | $0.04541 | $565.05万 | $3.55亿 | -1.54% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 238 |
WBETHWBETH
|
$2616.37 | $2,649.98 | $2,577.40 | $74.99万 | — | 0.56% |
| 668 |
BNTBancor Network
|
$0.2997 | $0.3021 | $0.296 | $5.15万 | $2,930.99万 | 0.71% |
| 437 |
CVCCivic
|
$0.02405 | $0.02483 | $0.02382 | $28.24万 | $2,391.52万 | -2.24% |
| 164 |
MRVLBMarvell Technology (bStocks To
|
$251.24 | $253.64 | $242.14 | $133.70万 | $879.54万 | 3.48% |
| 252 |
COMPCompound
|
$21.57 | $21.72 | $21.21 | $70.05万 | $2.16亿 | 0.19% |
| 496 |
SXTSpace and Time
|
$0.00839 | $0.0086 | $0.00828 | $20.55万 | $3,886.81万 | -0.83% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 562 |
SSVSSV Network
|
$2.508 | $2.51 | $2.43 | $14.85万 | $3,635.13万 | 2.33% |
| 25 |
INITInitia
|
$0.20576 | $0.25793 | $0.15717 | $1,917.58万 | $4,100.33万 | 9.39% |
| 116 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.84 | $54.12 | $50.03 | $214.19万 | $2,200.72万 | 6.19% |
| 158 |
ZENHorizen
|
$5.887 | $6.00 | $5.77 | $143.63万 | $1.08亿 | -0.51% |
| 244 |
API3Api3
|
$0.2605 | $0.2696 | $0.2553 | $72.37万 | $3,811.47万 | 0.35% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 136 |
FLOKIFLOKI
|
$0.0000239 | $0.00002441 | $0.00002304 | $169.42万 | $2.28亿 | 2.58% |
相关站点
共 40 个
Ethena - 数字货币市值
Renzo - 加密货币行情
Ondo - 加密货币行情
Zama - 加密货币行情
Aster - 币种排行
Internet - 比特币
Initia - 比特币行情
Injective - 比特币
Aave - 比特币
比特现金 - 加密货币行情
Ripple USD - 比特币
Optimism - BTC行情
Artificial Inu - 以太坊ETH价格
币安币 - 数字货币市值
Internet - 数字货币市值
Haedal - 以太坊ETH价格
USD1 - 比特币行情
Avalanche - 比特币
Bittensor - 数字货币市值
RWUSD - 比特币行情
瑞波币 - 数字货币市值
Chainlink - 比特币
Katana - 加密货币行情
Filecoin - 比特币行情
Hyperliquid - BTC行情
Gram - 数字货币市值
Celestia - 币种排行
Midnight - 数字货币市值
Huma Finance - 币种排行
StraitsX XUSD - 比特币
Bubblemaps - 比特币
Plasma - 比特币
Official Trump - 数字货币市值
Shiba Inu - 币种排行
Artificial - BTC行情
United Stables - BTC行情
Solana - BTC行情
达世币 - 加密货币行情
比特币 - 加密货币行情
Pudgy Penguins - 比特币行情