24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 161 |
PROMProm
|
$5.624 | $5.73 | $5.31 | $129.62万 | $1.03亿 | 0.84% |
| 70 |
STRKStarknet
|
$0.04638 | $0.04766 | $0.04546 | $498.40万 | $3.50亿 | 0.41% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 386 |
WBETHWBETH
|
$2606.83 | $2,629.51 | $2,546.03 | $35.77万 | — | 1.43% |
| 671 |
BNTBancor Network
|
$0.2997 | $0.3008 | $0.291 | $4.74万 | $2,941.78万 | 1.63% |
| 263 |
CVCCivic
|
$0.02432 | $0.0259 | $0.02418 | $65.44万 | $2,458.79万 | -2.91% |
| 146 |
MRVLBMarvell Technology (bStocks To
|
$247.02 | $248.73 | $229.92 | $153.46万 | $849.04万 | 6.39% |
| 262 |
COMPCompound
|
$21.33 | $21.60 | $21.21 | $65.69万 | $2.14亿 | -0.65% |
| 357 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00791 | $39.82万 | $3,896.61万 | 4.84% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 472 |
SSVSSV Network
|
$2.443 | $2.48 | $2.34 | $22.77万 | $3,561.73万 | 3.39% |
| 63 |
INITInitia
|
$0.17678 | $0.1987 | $0.14911 | $638.28万 | $3,471.80万 | 14.35% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.56 | $52.82 | $48.80 | $195.19万 | $2,087.73万 | 6.72% |
| 137 |
ZENHorizen
|
$5.943 | $6.00 | $5.66 | $167.04万 | $1.07亿 | 3.94% |
| 207 |
API3Api3
|
$0.2616 | $0.2696 | $0.2435 | $88.44万 | $3,789.85万 | 5.87% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 190 |
FLOKIFLOKI
|
$0.00002352 | $0.0000242 | $0.0000225 | $98.23万 | $2.22亿 | 2.89% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Uniswap - 币种排行
Filecoin - 比特币
PancakeSwap - 比特币
Aave - 加密货币行情
以太坊 - BTC行情
Animecoin - 币种排行
Aster - 数字货币市值
United Stables - 数字货币市值
牛来 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Ether.fi - BTC行情
Injective - 以太坊ETH价格
Aster - 比特币
牛来 - 数字货币市值
Brevis - 数字货币市值
Plasma - 以太坊ETH价格
Caldera - 币种排行
波场 - 数字货币市值
Official Trump - 加密货币行情
比特币 - 比特币行情
以太坊 - 加密货币行情
Polkadot - 以太坊ETH价格
USDC - 加密货币行情
Pepe - 比特币
瑞波币 - 比特币行情
Gram - 比特币行情
Tree - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Tokamak - 加密货币行情
Animecoin - 比特币行情
United Stables - 加密货币行情
First Digital - BTC行情
Tree - 数字货币市值
Bittensor - BTC行情
恒星币 - 币种排行
Artificial - 比特币行情
Worldcoin - BTC行情
币安币 - 比特币行情
Sui - 以太坊ETH价格