24H 最高$0.00998
24H 最低$0.00961
今日开盘$0.0098
24H 成交量$11.97万
流通市值$1,134.46万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 201 |
PROMProm
|
$5.58 | $5.82 | $5.54 | $91.83万 | $1.03亿 | -1.85% |
| 69 |
STRKStarknet
|
$0.04597 | $0.04814 | $0.04541 | $546.26万 | $3.55亿 | -0.30% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 238 |
WBETHWBETH
|
$2603.78 | $2,649.98 | $2,577.40 | $72.98万 | — | 0.10% |
| 669 |
BNTBancor Network
|
$0.2968 | $0.3021 | $0.296 | $4.57万 | $2,930.99万 | 0.14% |
| 454 |
CVCCivic
|
$0.02398 | $0.02483 | $0.02382 | $25.27万 | $2,391.52万 | -2.04% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$249.44 | $251.76 | $242.05 | $129.36万 | $879.54万 | 2.82% |
| 257 |
COMPCompound
|
$21.37 | $21.72 | $21.21 | $66.17万 | $2.16亿 | -0.47% |
| 483 |
SXTSpace and Time
|
$0.00837 | $0.0086 | $0.00828 | $21.20万 | $3,886.81万 | 0.36% |
| 324 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 579 |
SSVSSV Network
|
$2.486 | $2.49 | $2.43 | $12.86万 | $3,635.13万 | 1.80% |
| 25 |
INITInitia
|
$0.21131 | $0.25793 | $0.15717 | $1,955.79万 | $4,100.33万 | 17.57% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.47 | $53.69 | $50.03 | $197.14万 | $2,200.72万 | 5.69% |
| 152 |
ZENHorizen
|
$5.835 | $6.00 | $5.77 | $146.80万 | $1.08亿 | -0.43% |
| 243 |
API3Api3
|
$0.2577 | $0.2696 | $0.2553 | $71.56万 | $3,811.47万 | 0.63% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 136 |
FLOKIFLOKI
|
$0.00002372 | $0.00002441 | $0.00002304 | $162.13万 | $2.28亿 | 2.33% |
相关站点
共 40 个
Nillion - 币种排行
Raydium - 以太坊ETH价格
Raydium - 比特币
World Liberty - BTC行情
Hedera - 比特币
NEAR Protocol - 数字货币市值
Pudgy Penguins - 币种排行
币安币 - 数字货币市值
Plasma - 加密货币行情
StraitsX XUSD - BTC行情
Filecoin - 比特币行情
Quant - 数字货币市值
Midnight - 比特币
Quant - 币种排行
Artificial - 比特币行情
Raydium - 币种排行
MarsCoin - 加密货币行情
USDC - 比特币
QQQB - 比特币行情
MyShell - 以太坊ETH价格
Internet - 比特币
波场 - BTC行情
Celestia - 币种排行
Nillion - 比特币行情
Katana - 币种排行
Tutorial - 比特币
Worldcoin - 币种排行
Solana - BTC行情
MarsCoin - 比特币
Celestia - 比特币
Official Trump - BTC行情
Zama - 比特币行情
波场 - 比特币
MyShell - 数字货币市值
瑞波币 - 数字货币市值
Starknet - 比特币行情
Tether Gold - 数字货币市值
币安币 - 比特币
瑞波币 - 以太坊ETH价格
Raydium - BTC行情