24H 最高$0.1713
24H 最低$0.1634
今日开盘$0.1697
24H 成交量$84.12万
流通市值$3,597.73万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 194 |
PROMProm
|
$5.622 | $5.82 | $5.54 | $98.30万 | $1.03亿 | -0.88% |
| 67 |
STRKStarknet
|
$0.04658 | $0.04814 | $0.04541 | $568.75万 | $3.55亿 | -0.21% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 237 |
WBETHWBETH
|
$2609.99 | $2,649.98 | $2,577.40 | $74.98万 | — | 0.39% |
| 667 |
BNTBancor Network
|
$0.2993 | $0.3021 | $0.296 | $5.09万 | $2,930.99万 | 0.61% |
| 435 |
CVCCivic
|
$0.02405 | $0.02483 | $0.02382 | $28.26万 | $2,391.52万 | -2.20% |
| 164 |
MRVLBMarvell Technology (bStocks To
|
$251.89 | $253.64 | $242.12 | $132.49万 | $879.54万 | 3.75% |
| 254 |
COMPCompound
|
$21.48 | $21.72 | $21.21 | $68.74万 | $2.16亿 | -0.28% |
| 491 |
SXTSpace and Time
|
$0.00843 | $0.0086 | $0.00828 | $20.57万 | $3,886.81万 | -0.47% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 565 |
SSVSSV Network
|
$2.494 | $2.51 | $2.43 | $14.61万 | $3,635.13万 | 2.17% |
| 25 |
INITInitia
|
$0.21018 | $0.25793 | $0.15717 | $1,919.82万 | $4,100.33万 | 10.12% |
| 116 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.86 | $54.12 | $50.03 | $214.04万 | $2,200.72万 | 6.36% |
| 159 |
ZENHorizen
|
$5.873 | $6.00 | $5.77 | $142.99万 | $1.08亿 | -0.34% |
| 243 |
API3Api3
|
$0.2605 | $0.2696 | $0.2553 | $72.35万 | $3,811.47万 | 0.35% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 137 |
FLOKIFLOKI
|
$0.00002383 | $0.00002441 | $0.00002304 | $168.41万 | $2.28亿 | 2.45% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Midnight - 加密货币行情
币安币 - 比特币行情
Pump.fun - 比特币
牛来 - 加密货币行情
波场 - 以太坊ETH价格
Worldcoin - 加密货币行情
Avalanche - 以太坊ETH价格
MegaETH - 比特币行情
Aster - 比特币行情
狗币 - 比特币行情
LayerZero - BTC行情
Gram - 数字货币市值
Ethena - 比特币
QQQB - 加密货币行情
Pump.fun - 比特币行情
Pudgy Penguins - 币种排行
MyShell - 币种排行
Tutorial - 币种排行
艾达币 - 数字货币市值
Ondo - 币种排行
USDC - 数字货币市值
Caldera - 加密货币行情
Artificial Inu - 币种排行
Uniswap - 加密货币行情
MyShell - 加密货币行情
Plume - 加密货币行情
Polkadot - BTC行情
Ripple USD - 比特币行情
Celestia - BTC行情
Tokamak - 以太坊ETH价格
Tutorial - 币种排行
Nillion - 以太坊ETH价格
Solana - 以太坊ETH价格
Zama - 加密货币行情
Tutorial - 数字货币市值
艾达币 - 以太坊ETH价格
狗币 - 比特币
Aave - 加密货币行情
Tether Gold - 数字货币市值