24H 最高$0.07036
24H 最低$0.0684
今日开盘$0.06974
24H 成交量$70.51万
流通市值$7,553.64万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 167 |
PROMProm
|
$5.628 | $5.73 | $5.31 | $129.47万 | $1.03亿 | 2.09% |
| 69 |
STRKStarknet
|
$0.04671 | $0.04766 | $0.04546 | $514.63万 | $3.50亿 | 1.19% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 323 |
WBETHWBETH
|
$2623.49 | $2,629.51 | $2,546.03 | $47.60万 | — | 2.09% |
| 671 |
BNTBancor Network
|
$0.3002 | $0.3008 | $0.291 | $4.61万 | $2,941.78万 | 1.97% |
| 276 |
CVCCivic
|
$0.02421 | $0.0259 | $0.02413 | $58.01万 | $2,458.79万 | -4.12% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$248.61 | $249.60 | $231.85 | $157.04万 | $849.04万 | 6.67% |
| 260 |
COMPCompound
|
$21.29 | $21.60 | $21.21 | $67.34万 | $2.14亿 | -0.93% |
| 366 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00791 | $39.16万 | $3,896.61万 | 4.48% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 504 |
SSVSSV Network
|
$2.456 | $2.48 | $2.34 | $20.21万 | $3,561.73万 | 2.98% |
| 61 |
INITInitia
|
$0.17765 | $0.1987 | $0.14911 | $672.83万 | $3,471.80万 | 16.42% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.86 | $52.98 | $49.07 | $197.58万 | $2,087.73万 | 7.42% |
| 140 |
ZENHorizen
|
$5.937 | $6.00 | $5.66 | $169.23万 | $1.07亿 | 3.63% |
| 206 |
API3Api3
|
$0.2604 | $0.2696 | $0.2435 | $90.77万 | $3,789.85万 | 5.17% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 191 |
FLOKIFLOKI
|
$0.00002373 | $0.0000242 | $0.0000225 | $101.80万 | $2.22亿 | 4.13% |
相关站点
共 40 个
Ondo - 币种排行
Injective - 数字货币市值
大零币 - 币种排行
Aave - 比特币
Gram - 比特币行情
NEAR Protocol - BTC行情
MegaETH - 以太坊ETH价格
比特现金 - 币种排行
EUR - BTC行情
Aave - 加密货币行情
Solana - 以太坊ETH价格
币安币 - 数字货币市值
达世币 - 比特币行情
比特币 - 加密货币行情
Chainlink - 币种排行
Gitcoin - 比特币
MegaETH - 加密货币行情
Gram - 以太坊ETH价格
Plasma - 比特币行情
Bittensor - 数字货币市值
Pepe - 币种排行
Tokamak - 比特币行情
Pepe - 币种排行
Hyperliquid - 数字货币市值
Caldera - 比特币行情
艾达币 - 以太坊ETH价格
波场 - BTC行情
Solana - 币种排行
Sky - 比特币行情
Injective - 比特币
First Digital - BTC行情
Celestia - 比特币行情
Avalanche - 比特币行情
莱特币 - 比特币
LayerZero - 加密货币行情
大零币 - 比特币
StraitsX XUSD - BTC行情
Gitcoin - 比特币行情
Renzo - 币种排行
Celo - 加密货币行情