24H 最高$0.000786
24H 最低$0.000761
今日开盘$0.000778
24H 成交量$5.01万
流通市值$2,149.77万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 203 |
PROMProm
|
$5.529 | $5.82 | $5.48 | $105.30万 | $1.02亿 | -1.09% |
| 74 |
STRKStarknet
|
$0.04528 | $0.04845 | $0.04517 | $568.62万 | $3.56亿 | -4.25% |
| 388 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $264.08万 | -38.89% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 188 |
WBETHWBETH
|
$2556.18 | $2,655.91 | $2,556.04 | $115.98万 | — | -2.19% |
| 660 |
BNTBancor Network
|
$0.2922 | $0.3039 | $0.2922 | $6.92万 | $2,971.81万 | -2.57% |
| 436 |
CVCCivic
|
$0.02333 | $0.02479 | $0.02314 | $29.59万 | $2,421.40万 | -3.79% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$228.76 | $253.64 | $219.18 | $286.16万 | $846.00万 | -6.83% |
| 289 |
COMPCompound
|
$21.18 | $21.87 | $21.08 | $59.87万 | $2.17亿 | -0.94% |
| 420 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00823 | $32.78万 | $3,920.00万 | -2.36% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 308 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 542 |
SSVSSV Network
|
$2.451 | $2.54 | $2.44 | $18.12万 | $3,727.98万 | -0.73% |
| 25 |
INITInitia
|
$0.21713 | $0.25793 | $0.15717 | $2,089.13万 | $4,604.78万 | 34.71% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$51.53 | $54.44 | $51.53 | $229.77万 | $2,229.24万 | -0.89% |
| 144 |
ZENHorizen
|
$5.712 | $6.00 | $5.69 | $168.23万 | $1.10亿 | -3.61% |
| 411 |
API3Api3
|
$0.2536 | $0.2657 | $0.2532 | $34.12万 | $3,876.34万 | -3.10% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 129 |
FLOKIFLOKI
|
$0.00002337 | $0.00002452 | $0.00002326 | $200.80万 | $2.33亿 | -1.72% |
相关站点
共 40 个
Aave - BTC行情
Tokamak - 加密货币行情
恒星币 - 以太坊ETH价格
MarsCoin - 比特币行情
波场 - 比特币行情
Ethena - 以太坊ETH价格
Blur - 加密货币行情
Avalanche - 比特币行情
LayerZero - 数字货币市值
狗币 - 数字货币市值
Artificial - 以太坊ETH价格
Arbitrum - 币种排行
Aster - BTC行情
Injective - 比特币行情
Uniswap - 币种排行
Sui - 以太坊ETH价格
艾达币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Ethena - 加密货币行情
BFUSD - 比特币
Plume - 加密货币行情
MarsCoin - BTC行情
Artificial - 比特币
Aster - 以太坊ETH价格
MyShell - BTC行情
Starknet - 以太坊ETH价格
Starknet - 比特币
Artificial Inu - 以太坊ETH价格
Tutorial - 币种排行
大零币 - 加密货币行情
USD1 - 数字货币市值
Renzo - 加密货币行情
以太坊 - BTC行情
Initia - BTC行情
Official Trump - 比特币行情
Hyperliquid - 以太坊ETH价格
United Stables - 币种排行
Bittensor - BTC行情
Official Trump - BTC行情
Aave - 币种排行