24H 最高$3.13
24H 最低$2.73
今日开盘$2.99
24H 成交量$33.97万
流通市值$2,575.08万
24H 涨跌额(-$0.09)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 191 |
PROMProm
|
$5.555 | $5.68 | $5.00 | $196.84万 | $1.02亿 | -0.54% |
| 68 |
STRKStarknet
|
$0.04492 | $0.04801 | $0.03982 | $1,132.66万 | $3.59亿 | -2.92% |
| 508 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 263 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 200 |
WBETHWBETH
|
$2468.35 | $2,639.80 | $2,408.02 | $186.06万 | — | -4.16% |
| 595 |
BNTBancor Network
|
$0.2843 | $0.3038 | $0.2749 | $21.31万 | $2,977.38万 | -3.14% |
| 377 |
CVCCivic
|
$0.02036 | $0.02425 | $0.01865 | $67.54万 | $2,402.77万 | -12.43% |
| 128 |
MRVLBMarvell Technology (bStocks To
|
$206.3 | $228.03 | $205.41 | $366.97万 | $820.40万 | -8.90% |
| 203 |
COMPCompound
|
$20.12 | $22.00 | $19.40 | $180.24万 | $2.18亿 | -5.76% |
| 268 |
SXTSpace and Time
|
$0.00792 | $0.00853 | $0.00729 | $107.97万 | $3,900.43万 | -2.58% |
| 456 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 320 |
SSVSSV Network
|
$2.308 | $2.56 | $2.17 | $84.05万 | $3,725.32万 | -5.95% |
| 75 |
INITInitia
|
$0.22071 | $0.23857 | $0.20259 | $1,030.58万 | $4,669.16万 | 0.59% |
| 216 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.9 | $52.62 | $48.64 | $160.89万 | $2,120.24万 | -6.27% |
| 94 |
ZENHorizen
|
$5.334 | $6.16 | $5.01 | $605.31万 | $1.13亿 | -7.56% |
| 294 |
API3Api3
|
$0.2348 | $0.2643 | $0.2216 | $91.53万 | $3,876.21万 | -7.12% |
| 310 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 131 |
FLOKIFLOKI
|
$0.00002279 | $0.00002515 | $0.0000215 | $359.22万 | $2.35亿 | -2.48% |
相关站点
共 40 个
Sky - BTC行情
大零币 - 比特币行情
Tokamak - 比特币
World Liberty - 加密货币行情
Caldera - 比特币行情
Internet - 加密货币行情
Lido DAO - 数字货币市值
Virtuals - 币种排行
牛来 - 比特币
Avalanche - 比特币
Sky - BTC行情
Aster - 以太坊ETH价格
比特币 - BTC行情
Pendle - 比特币
Injective - BTC行情
以太坊 - 比特币行情
Uniswap - 以太坊ETH价格
Aptos - 比特币
BFUSD - BTC行情
First Digital - 比特币行情
Hedera - 加密货币行情
Polkadot - 比特币
Pump.fun - 加密货币行情
Pendle - BTC行情
Worldcoin - 以太坊ETH价格
RWUSD - 币种排行
达世币 - 币种排行
Tokamak - BTC行情
Raydium - 以太坊ETH价格
Pendle - BTC行情
Caldera - 币种排行
Ethena USDe - BTC行情
Hedera - BTC行情
Chainlink - 币种排行
USD1 - BTC行情
Bittensor - 比特币
狗币 - 比特币
Caldera - 币种排行
艾达币 - BTC行情
BEAMX - BTC行情