24H 最高$2.63
24H 最低$2.55
今日开盘$2.599
24H 成交量$479.94万
流通市值$14.43亿
24H 涨跌额(-$0.01)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 200 |
PROMProm
|
$5.622 | $5.82 | $5.54 | $94.31万 | $1.03亿 | -0.71% |
| 66 |
STRKStarknet
|
$0.04695 | $0.04814 | $0.04541 | $568.58万 | $3.50亿 | 0.82% |
| 374 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 251 |
WBETHWBETH
|
$2586.79 | $2,649.98 | $2,577.40 | $70.18万 | — | -0.96% |
| 669 |
BNTBancor Network
|
$0.2966 | $0.3021 | $0.2961 | $4.79万 | $2,941.78万 | -0.44% |
| 457 |
CVCCivic
|
$0.02396 | $0.02483 | $0.02382 | $25.47万 | $2,458.79万 | -2.60% |
| 154 |
MRVLBMarvell Technology (bStocks To
|
$249.97 | $251.76 | $241.72 | $143.78万 | $849.04万 | 2.78% |
| 261 |
COMPCompound
|
$21.59 | $21.72 | $21.21 | $65.70万 | $2.14亿 | 0.09% |
| 486 |
SXTSpace and Time
|
$0.00839 | $0.0086 | $0.00833 | $21.30万 | $3,896.61万 | -0.59% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 554 |
SSVSSV Network
|
$2.475 | $2.49 | $2.42 | $14.72万 | $3,561.73万 | 1.85% |
| 27 |
INITInitia
|
$0.19535 | $0.25793 | $0.15717 | $1,690.27万 | $3,471.80万 | 18.03% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.31 | $53.47 | $50.03 | $169.22万 | $2,087.73万 | 5.36% |
| 136 |
ZENHorizen
|
$5.836 | $6.00 | $5.77 | $164.42万 | $1.07亿 | 0.67% |
| 221 |
API3Api3
|
$0.2579 | $0.2696 | $0.2553 | $80.39万 | $3,789.85万 | 0.55% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 134 |
FLOKIFLOKI
|
$0.00002363 | $0.00002441 | $0.00002303 | $165.89万 | $2.22亿 | 2.43% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
币安币 - 比特币
比特币 - 比特币行情
PAX Gold - 以太坊ETH价格
Tokamak - 以太坊ETH价格
EUR - 数字货币市值
Initia - 币种排行
Ethena - 币种排行
NFP - BTC行情
First Digital - 比特币
波场 - BTC行情
艾达币 - 数字货币市值
Injective - BTC行情
Pudgy Penguins - 比特币行情
BFUSD - 以太坊ETH价格
MegaETH - 比特币
Hyperliquid - 比特币
LayerZero - 数字货币市值
恒星币 - 币种排行
LayerZero - 比特币行情
Internet - 数字货币市值
Polkadot - 比特币
Pump.fun - 比特币
恒星币 - 数字货币市值
Tutorial - 比特币
Plume - BTC行情
Solana - 币种排行
Lorenzo - 数字货币市值
Vana - BTC行情
USDC - 比特币行情
Zama - 币种排行
Haedal - 加密货币行情
Chainlink - 数字货币市值
Artificial Inu - 加密货币行情
Filecoin - 加密货币行情
Uniswap - 以太坊ETH价格
Blur - 加密货币行情
Filecoin - 数字货币市值
Aave - 数字货币市值
Caldera - 币种排行