24H 最高$94.02
24H 最低$88.58
今日开盘$92.79
24H 成交量$8,516.12万
流通市值$220.74亿
24H 涨跌额(-$3.57)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 150 |
PROMProm
|
$5.64 | $5.71 | $5.00 | $228.23万 | $1.02亿 | 2.77% |
| 77 |
STRKStarknet
|
$0.0439 | $0.04556 | $0.03982 | $787.53万 | $3.35亿 | 3.96% |
| 485 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 236 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 154 |
WBETHWBETH
|
$2474.89 | $2,532.62 | $2,408.02 | $217.74万 | — | -1.60% |
| 631 |
BNTBancor Network
|
$0.2862 | $0.2877 | $0.2749 | $14.97万 | $2,793.98万 | 0.39% |
| 250 |
CVCCivic
|
$0.02269 | $0.02294 | $0.01865 | $99.10万 | $2,102.40万 | -0.44% |
| 151 |
MRVLBMarvell Technology (bStocks To
|
$197.88 | $211.21 | $190.44 | $225.04万 | $758.36万 | -5.62% |
| 269 |
COMPCompound
|
$20.24 | $21.19 | $19.40 | $89.32万 | $2.03亿 | -3.71% |
| 263 |
SXTSpace and Time
|
$0.00818 | $0.00834 | $0.00729 | $91.77万 | $3,743.24万 | 3.94% |
| 416 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 380 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 210 |
SSVSSV Network
|
$2.254 | $2.42 | $2.13 | $142.87万 | $3,492.81万 | -3.39% |
| 85 |
INITInitia
|
$0.18897 | $0.22873 | $0.17409 | $724.84万 | $3,847.07万 | -12.27% |
| 188 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.21 | $50.53 | $47.05 | $164.26万 | $1,952.06万 | -2.61% |
| 132 |
ZENHorizen
|
$5.328 | $5.48 | $5.01 | $286.74万 | $9,853.52万 | -1.59% |
| 261 |
API3Api3
|
$0.2396 | $0.2439 | $0.2216 | $92.02万 | $3,481.77万 | -1.20% |
| 283 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 127 |
FLOKIFLOKI
|
$0.00002378 | $0.0000247 | $0.0000215 | $299.85万 | $2.34亿 | 5.60% |
相关站点
共 40 个
Solana - 比特币行情
POL - 加密货币行情
Quant - 加密货币行情
Injective - BTC行情
Nillion - BTC行情
RWUSD - BTC行情
Plasma - 币种排行
NEAR Protocol - 比特币
Hedera - 币种排行
Tether Gold - 加密货币行情
Ripple USD - 币种排行
瑞波币 - 数字货币市值
Shiba Inu - 比特币行情
Hedera - 比特币行情
First Digital - 加密货币行情
恒星币 - BTC行情
瑞波币 - BTC行情
Nillion - 加密货币行情
Pepe - 数字货币市值
EUR - 数字货币市值
Chainlink - 比特币行情
Sophon - BTC行情
Pepe - 比特币
Sophon - 数字货币市值
Particle - BTC行情
PAX Gold - 加密货币行情
Sky - 数字货币市值
Arbitrum - BTC行情
World Liberty - 以太坊ETH价格
Shiba Inu - 比特币
United Stables - 加密货币行情
牛来 - 加密货币行情
以太坊 - 比特币行情
Tokamak - 加密货币行情
Ondo - BTC行情
Gram - 币种排行
Hyperliquid - BTC行情
艾达币 - 比特币行情
Chainlink - 数字货币市值
Zama - 比特币