24H 最高$0.0001449
24H 最低$0.0001391
今日开盘$0.0001395
24H 成交量$19.89万
流通市值$909.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 162 |
PROMProm
|
$5.675 | $5.82 | $5.47 | $131.66万 | $1.03亿 | 3.31% |
| 69 |
STRKStarknet
|
$0.0472 | $0.04814 | $0.0456 | $547.51万 | $3.50亿 | 3.15% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 260 |
WBETHWBETH
|
$2621.34 | $2,649.98 | $2,564.08 | $68.02万 | — | 1.96% |
| 678 |
BNTBancor Network
|
$0.3004 | $0.3021 | $0.2939 | $3.50万 | $2,941.78万 | 2.18% |
| 379 |
CVCCivic
|
$0.02422 | $0.02537 | $0.02406 | $37.22万 | $2,458.79万 | -3.77% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$248.33 | $249.79 | $235.80 | $162.87万 | $849.04万 | 4.62% |
| 257 |
COMPCompound
|
$21.59 | $21.72 | $21.21 | $68.46万 | $2.14亿 | 1.36% |
| 390 |
SXTSpace and Time
|
$0.00844 | $0.00863 | $0.00792 | $35.88万 | $3,896.61万 | 5.76% |
| 318 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 290 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 507 |
SSVSSV Network
|
$2.482 | $2.49 | $2.36 | $18.86万 | $3,561.73万 | 4.55% |
| 42 |
INITInitia
|
$0.21693 | $0.22589 | $0.15717 | $979.10万 | $3,471.80万 | 35.11% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.02 | $53.27 | $49.32 | $197.90万 | $2,087.73万 | 6.57% |
| 148 |
ZENHorizen
|
$5.914 | $6.00 | $5.70 | $154.50万 | $1.07亿 | 3.45% |
| 199 |
API3Api3
|
$0.2617 | $0.2696 | $0.2435 | $95.13万 | $3,789.85万 | 6.51% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 161 |
FLOKIFLOKI
|
$0.00002403 | $0.00002441 | $0.00002263 | $132.76万 | $2.22亿 | 5.91% |
相关站点
共 40 个
Lorenzo - 比特币
Official Trump - BTC行情
Caldera - 加密货币行情
Hedera - 比特币行情
波场 - 币种排行
NFP - 比特币
NEAR Protocol - BTC行情
Optimism - 以太坊ETH价格
NFP - BTC行情
Hyperliquid - 币种排行
First Digital - 数字货币市值
Plume - 数字货币市值
MegaETH - 数字货币市值
USD1 - BTC行情
Artificial Inu - BTC行情
Vana - BTC行情
Tutorial - 币种排行
Hyperliquid - 币种排行
Blur - 以太坊ETH价格
Haedal - 加密货币行情
EUR - 币种排行
Optimism - 以太坊ETH价格
Ethena - 数字货币市值
First Digital - 币种排行
Artificial Inu - 数字货币市值
牛来 - 以太坊ETH价格
Hedera - BTC行情
Aerodrome - BTC行情
艾达币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Chainlink - 比特币行情
Gram - BTC行情
Official Trump - BTC行情
恒星币 - 数字货币市值
瑞波币 - 加密货币行情
Uniswap - 数字货币市值
Aerodrome - 比特币
Initia - 比特币行情
Avalanche - 以太坊ETH价格
MegaETH - 数字货币市值