24H 最高$30.13
24H 最低$28.25
今日开盘$28.96
24H 成交量$19.01万
流通市值—
24H 涨跌额(-$0.59)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 190 |
PROMProm
|
$5.577 | $5.68 | $5.00 | $203.52万 | $1.02亿 | 0.02% |
| 68 |
STRKStarknet
|
$0.04442 | $0.04801 | $0.03982 | $1,195.85万 | $3.59亿 | -3.18% |
| 511 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 268 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 198 |
WBETHWBETH
|
$2480.13 | $2,639.80 | $2,408.02 | $189.83万 | — | -3.87% |
| 595 |
BNTBancor Network
|
$0.2857 | $0.3038 | $0.2749 | $21.12万 | $2,977.38万 | -3.32% |
| 340 |
CVCCivic
|
$0.0208 | $0.02425 | $0.01865 | $76.79万 | $2,402.77万 | -11.11% |
| 137 |
MRVLBMarvell Technology (bStocks To
|
$206.37 | $225.55 | $205.07 | $331.37万 | $820.40万 | -6.88% |
| 209 |
COMPCompound
|
$20.4 | $22.00 | $19.40 | $174.64万 | $2.18亿 | -4.94% |
| 273 |
SXTSpace and Time
|
$0.00796 | $0.00853 | $0.00729 | $108.24万 | $3,900.43万 | -3.40% |
| 456 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 429 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 306 |
SSVSSV Network
|
$2.366 | $2.56 | $2.17 | $88.40万 | $3,725.32万 | -4.09% |
| 80 |
INITInitia
|
$0.22029 | $0.23426 | $0.20259 | $901.97万 | $4,669.16万 | -4.24% |
| 230 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.42 | $52.62 | $48.40 | $149.88万 | $2,120.24万 | -6.92% |
| 97 |
ZENHorizen
|
$5.385 | $6.16 | $5.01 | $609.78万 | $1.13亿 | -6.27% |
| 297 |
API3Api3
|
$0.2356 | $0.2643 | $0.2216 | $92.11万 | $3,876.21万 | -7.10% |
| 317 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 128 |
FLOKIFLOKI
|
$0.00002348 | $0.00002515 | $0.0000215 | $366.09万 | $2.35亿 | 0.77% |
相关站点
共 40 个
USD.AI - BTC行情
USDC - BTC行情
PancakeSwap - 币种排行
PAX Gold - 以太坊ETH价格
Caldera - 加密货币行情
Avalanche - 以太坊ETH价格
Sei - 以太坊ETH价格
Particle - 比特币
Ether.fi - 比特币
大零币 - 比特币
Pepe - 数字货币市值
Official Trump - 加密货币行情
Horizen - 加密货币行情
QQQB - 币种排行
Chainlink - 比特币行情
EUR - 比特币行情
Pudgy Penguins - BTC行情
Avalanche - BTC行情
Sui - 比特币
瑞波币 - 币种排行
Render - 加密货币行情
莱特币 - 比特币
USDC - 比特币行情
比特现金 - 数字货币市值
Artificial - 加密货币行情
Solana - BTC行情
Solana - BTC行情
Pepe - 加密货币行情
比特现金 - 比特币行情
Aave - 以太坊ETH价格
United Stables - BTC行情
USD1 - 加密货币行情
NEAR Protocol - 加密货币行情
QQQB - 比特币行情
Aptos - 比特币
Render - 数字货币市值
Polkadot - 比特币行情
USD1 - BTC行情
Arbitrum - 币种排行
Official Trump - 比特币行情