24H 最高$0.0773
24H 最低$0.07532
今日开盘$0.07654
24H 成交量$871.23万
流通市值$33.72亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 161 |
PROMProm
|
$5.619 | $5.73 | $5.31 | $130.84万 | $1.03亿 | 1.46% |
| 69 |
STRKStarknet
|
$0.04681 | $0.04766 | $0.04546 | $506.47万 | $3.50亿 | 1.15% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 179 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 327 |
WBETHWBETH
|
$2608.82 | $2,629.51 | $2,546.03 | $47.16万 | — | 1.85% |
| 671 |
BNTBancor Network
|
$0.3002 | $0.3008 | $0.291 | $4.84万 | $2,941.78万 | 2.21% |
| 272 |
CVCCivic
|
$0.02421 | $0.0259 | $0.02413 | $60.79万 | $2,458.79万 | -2.93% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.75 | $249.14 | $230.45 | $156.14万 | $849.04万 | 7.44% |
| 266 |
COMPCompound
|
$21.38 | $21.60 | $21.21 | $63.96万 | $2.14亿 | -0.37% |
| 363 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00791 | $39.41万 | $3,896.61万 | 4.47% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 295 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 498 |
SSVSSV Network
|
$2.449 | $2.48 | $2.34 | $20.53万 | $3,561.73万 | 2.81% |
| 61 |
INITInitia
|
$0.17591 | $0.1987 | $0.14911 | $661.65万 | $3,471.80万 | 15.77% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.79 | $52.93 | $48.89 | $195.09万 | $2,087.73万 | 7.60% |
| 136 |
ZENHorizen
|
$5.937 | $6.00 | $5.66 | $171.02万 | $1.07亿 | 4.16% |
| 204 |
API3Api3
|
$0.2614 | $0.2696 | $0.2435 | $90.77万 | $3,789.85万 | 5.66% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 192 |
FLOKIFLOKI
|
$0.00002351 | $0.0000242 | $0.0000225 | $100.59万 | $2.22亿 | 3.30% |
相关站点
共 40 个
Artificial - 比特币行情
Initia - 加密货币行情
Tokamak - 比特币行情
United Stables - BTC行情
Tutorial - 比特币
以太坊 - 比特币
Solana - 比特币
Quant - 比特币行情
NEAR Protocol - 加密货币行情
Synapse - 币种排行
Haedal - 以太坊ETH价格
Aptos - 以太坊ETH价格
达世币 - 比特币行情
MegaETH - 币种排行
Pepe - 币种排行
Uniswap - 比特币行情
Haedal - 比特币
Tokamak - 币种排行
Ripple USD - 加密货币行情
Pump.fun - 币种排行
Starknet - 比特币
Quant - 数字货币市值
Animecoin - 比特币行情
大零币 - 数字货币市值
Starknet - 以太坊ETH价格
比特现金 - BTC行情
Tutorial - 数字货币市值
Ondo - 比特币
NEAR Protocol - 比特币
Aerodrome - 数字货币市值
USDC - 币种排行
Celo - 币种排行
瑞波币 - 币种排行
Ethena - 币种排行
莱特币 - 币种排行
波场 - 币种排行
Ether.fi - 比特币行情
StraitsX XUSD - 比特币
Animecoin - 数字货币市值
Pudgy Penguins - BTC行情