24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 181 |
PROMProm
|
$5.65 | $5.82 | $5.54 | $112.53万 | $1.03亿 | -0.14% |
| 69 |
STRKStarknet
|
$0.046 | $0.04814 | $0.04568 | $566.67万 | $3.50亿 | -0.52% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 258 |
WBETHWBETH
|
$2592.99 | $2,649.98 | $2,569.75 | $69.35万 | — | 0.38% |
| 681 |
BNTBancor Network
|
$0.2986 | $0.3021 | $0.2939 | $3.86万 | $2,941.78万 | 1.26% |
| 426 |
CVCCivic
|
$0.02411 | $0.02483 | $0.02406 | $30.63万 | $2,458.79万 | -1.31% |
| 139 |
MRVLBMarvell Technology (bStocks To
|
$247.6 | $249.79 | $235.80 | $167.50万 | $849.04万 | 4.10% |
| 266 |
COMPCompound
|
$21.41 | $21.72 | $21.21 | $66.05万 | $2.14亿 | 0.14% |
| 390 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00799 | $35.62万 | $3,896.61万 | 4.48% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 529 |
SSVSSV Network
|
$2.462 | $2.49 | $2.38 | $17.44万 | $3,561.73万 | 3.06% |
| 36 |
INITInitia
|
$0.24254 | $0.25793 | $0.15717 | $1,213.31万 | $3,471.80万 | 44.12% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.71 | $53.27 | $49.32 | $200.14万 | $2,087.73万 | 5.89% |
| 142 |
ZENHorizen
|
$5.836 | $6.00 | $5.71 | $164.34万 | $1.07亿 | 1.34% |
| 219 |
API3Api3
|
$0.2583 | $0.2696 | $0.2494 | $86.70万 | $3,789.85万 | 3.16% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 157 |
FLOKIFLOKI
|
$0.0000238 | $0.00002441 | $0.00002271 | $141.42万 | $2.22亿 | 4.43% |
相关站点
共 40 个
Optimism - 数字货币市值
EUR - 比特币行情
Pepe - 比特币行情
以太坊 - 比特币
Uniswap - 以太坊ETH价格
Solana - BTC行情
USD1 - 比特币
Pepe - BTC行情
Artificial Inu - 加密货币行情
以太坊 - 比特币行情
Plume - 加密货币行情
Plume - 币种排行
Renzo - 比特币行情
比特现金 - BTC行情
Avalanche - 币种排行
RWUSD - 加密货币行情
Aptos - 以太坊ETH价格
币安币 - 比特币行情
Gitcoin - 币种排行
Filecoin - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Worldcoin - 数字货币市值
Chainlink - BTC行情
Starknet - 数字货币市值
Optimism - 币种排行
Sui - 加密货币行情
Sui - BTC行情
RWUSD - 加密货币行情
Aster - 以太坊ETH价格
Worldcoin - 币种排行
LayerZero - 币种排行
比特币 - 比特币行情
USDC - 比特币
MegaETH - BTC行情
Arbitrum - 数字货币市值
USDC - 比特币
Huma Finance - 加密货币行情
USD1 - 数字货币市值
Celestia - 币种排行