GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.4
-1.68%
≈ ￥154.44
(-$0.40)
更新于 2026-10-28 19:15:03
24H 最高$24.05
24H 最低$23.31
今日开盘$23.8
24H 成交量$4.16万
流通市值$649.12万
24H 涨跌额(-$0.40)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 161 |
PROMProm
|
$5.702 | $5.82 | $5.39 | $134.87万 | $1.03亿 | 5.89% |
| 69 |
STRKStarknet
|
$0.04719 | $0.04814 | $0.04552 | $546.52万 | $3.50亿 | 3.08% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 258 |
WBETHWBETH
|
$2617.43 | $2,649.98 | $2,563.27 | $67.64万 | — | 2.11% |
| 676 |
BNTBancor Network
|
$0.3 | $0.3021 | $0.2939 | $3.83万 | $2,941.78万 | 1.94% |
| 369 |
CVCCivic
|
$0.02409 | $0.02537 | $0.02406 | $38.07万 | $2,458.79万 | -4.97% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$248.32 | $249.79 | $235.80 | $165.81万 | $849.04万 | 4.41% |
| 254 |
COMPCompound
|
$21.56 | $21.72 | $21.21 | $68.92万 | $2.14亿 | 1.08% |
| 392 |
SXTSpace and Time
|
$0.00844 | $0.00863 | $0.00792 | $35.24万 | $3,896.61万 | 5.24% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 504 |
SSVSSV Network
|
$2.473 | $2.48 | $2.36 | $19.15万 | $3,561.73万 | 3.95% |
| 54 |
INITInitia
|
$0.21243 | $0.21272 | $0.15717 | $820.18万 | $3,471.80万 | 32.73% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.04 | $53.27 | $49.32 | $198.24万 | $2,087.73万 | 6.51% |
| 148 |
ZENHorizen
|
$5.902 | $6.00 | $5.70 | $153.75万 | $1.07亿 | 2.88% |
| 203 |
API3Api3
|
$0.2602 | $0.2696 | $0.2435 | $92.62万 | $3,789.85万 | 5.73% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 172 |
FLOKIFLOKI
|
$0.00002407 | $0.00002441 | $0.00002263 | $124.44万 | $2.22亿 | 6.08% |
相关站点
共 40 个
Chainlink - 比特币
NEAR Protocol - 加密货币行情
Huma Finance - 币种排行
NFP - 比特币
Zama - 比特币
PancakeSwap - 比特币
达世币 - 以太坊ETH价格
Huma Finance - 比特币
比特币 - 加密货币行情
Hedera - 加密货币行情
Nillion - 币种排行
Lorenzo - 数字货币市值
Pepe - 加密货币行情
莱特币 - 以太坊ETH价格
Filecoin - 数字货币市值
Starknet - 比特币行情
Artificial Inu - 以太坊ETH价格
Aerodrome - 比特币行情
Aptos - BTC行情
StraitsX XUSD - 加密货币行情
Sui - 加密货币行情
Initia - 比特币行情
Pump.fun - 以太坊ETH价格
Blur - BTC行情
Chainlink - 以太坊ETH价格
USDC - 加密货币行情
Arbitrum - 加密货币行情
First Digital - 比特币
Hyperliquid - 币种排行
Aave - 数字货币市值
USD.AI - 比特币行情
Hedera - 以太坊ETH价格
Polkadot - BTC行情
LayerZero - 比特币
Uniswap - 加密货币行情
Midnight - 数字货币市值
Ethena - 加密货币行情
Aster - 比特币行情
Solana - 以太坊ETH价格
比特现金 - 比特币行情