24H 最高$0.00373
24H 最低$0.00363
今日开盘$0.00368
24H 成交量$14.84万
流通市值$2,650.61万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 202 |
PROMProm
|
$5.559 | $5.82 | $5.54 | $92.41万 | $1.03亿 | -2.13% |
| 69 |
STRKStarknet
|
$0.0457 | $0.04814 | $0.04541 | $544.72万 | $3.55亿 | -0.72% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 238 |
WBETHWBETH
|
$2591.01 | $2,649.98 | $2,577.40 | $73.01万 | — | -0.58% |
| 671 |
BNTBancor Network
|
$0.2964 | $0.3021 | $0.296 | $4.57万 | $2,930.99万 | -0.30% |
| 454 |
CVCCivic
|
$0.02395 | $0.02483 | $0.02382 | $25.23万 | $2,391.52万 | -2.36% |
| 165 |
MRVLBMarvell Technology (bStocks To
|
$248.96 | $251.76 | $242.05 | $128.52万 | $879.54万 | 2.45% |
| 257 |
COMPCompound
|
$21.36 | $21.72 | $21.21 | $65.53万 | $2.16亿 | -0.79% |
| 483 |
SXTSpace and Time
|
$0.00837 | $0.0086 | $0.00828 | $21.09万 | $3,886.81万 | -0.12% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 578 |
SSVSSV Network
|
$2.466 | $2.49 | $2.43 | $12.97万 | $3,635.13万 | 0.74% |
| 24 |
INITInitia
|
$0.20841 | $0.25793 | $0.15717 | $1,939.35万 | $4,100.33万 | 14.99% |
| 121 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.42 | $53.69 | $50.03 | $196.97万 | $2,200.72万 | 5.49% |
| 152 |
ZENHorizen
|
$5.816 | $6.00 | $5.77 | $147.73万 | $1.08亿 | -1.52% |
| 240 |
API3Api3
|
$0.2574 | $0.2696 | $0.2553 | $72.57万 | $3,811.47万 | 0.08% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 137 |
FLOKIFLOKI
|
$0.00002351 | $0.00002441 | $0.00002304 | $161.31万 | $2.28亿 | 1.08% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Avalanche - 比特币行情
LayerZero - 比特币
Midnight - 比特币
Internet - BTC行情
达世币 - 比特币
NFP - 以太坊ETH价格
Bittensor - 加密货币行情
QQQB - 比特币行情
Tutorial - 币种排行
EUR - 比特币
QQQB - 币种排行
Uniswap - 以太坊ETH价格
Katana - BTC行情
First Digital - 数字货币市值
United Stables - BTC行情
Lorenzo - 以太坊ETH价格
Ondo - 比特币
大零币 - BTC行情
LayerZero - 加密货币行情
波场 - BTC行情
Official Trump - 比特币
Arbitrum - 比特币行情
NFP - 币种排行
Chainlink - 以太坊ETH价格
Ripple USD - 数字货币市值
Katana - 数字货币市值
恒星币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
币安币 - 币种排行
QQQB - BTC行情
莱特币 - BTC行情
Bubblemaps - 数字货币市值
币安币 - 数字货币市值
Aptos - 加密货币行情
Tokamak - 币种排行
Tutorial - 数字货币市值
Hedera - 加密货币行情
Quant - 数字货币市值
Renzo - 币种排行