24H 最高$0.00335
24H 最低$0.00302
今日开盘$0.00319
24H 成交量$89.64万
流通市值$1,680.21万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00309359
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 206 |
PROMProm
|
$5.634 | $5.82 | $5.54 | $101.27万 | $1.03亿 | 0.41% |
| 69 |
STRKStarknet
|
$0.04697 | $0.04845 | $0.04541 | $584.92万 | $3.55亿 | 1.34% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 190 |
WBETHWBETH
|
$2622.34 | $2,655.91 | $2,577.40 | $111.92万 | — | 0.61% |
| 669 |
BNTBancor Network
|
$0.2995 | $0.3039 | $0.296 | $6.04万 | $2,930.99万 | 0.74% |
| 459 |
CVCCivic
|
$0.02411 | $0.02479 | $0.02382 | $26.80万 | $2,391.52万 | -2.19% |
| 105 |
MRVLBMarvell Technology (bStocks To
|
$232.97 | $253.64 | $219.18 | $273.35万 | $879.54万 | -4.14% |
| 286 |
COMPCompound
|
$21.67 | $21.87 | $21.23 | $59.79万 | $2.16亿 | 1.45% |
| 417 |
SXTSpace and Time
|
$0.00852 | $0.00864 | $0.00828 | $32.01万 | $3,886.81万 | 1.07% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 584 |
SSVSSV Network
|
$2.513 | $2.54 | $2.44 | $14.06万 | $3,635.13万 | 2.15% |
| 26 |
INITInitia
|
$0.22616 | $0.25793 | $0.15717 | $1,962.28万 | $4,100.33万 | 33.80% |
| 109 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.95 | $54.44 | $50.17 | $253.38万 | $2,200.72万 | 4.77% |
| 148 |
ZENHorizen
|
$5.921 | $6.00 | $5.77 | $155.66万 | $1.08亿 | 0.17% |
| 271 |
API3Api3
|
$0.2624 | $0.2696 | $0.2553 | $66.71万 | $3,811.47万 | 0.50% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 126 |
FLOKIFLOKI
|
$0.00002405 | $0.00002452 | $0.00002316 | $206.66万 | $2.28亿 | 3.58% |
相关站点
共 40 个
USDC - BTC行情
Tutorial - 比特币行情
Plasma - 币种排行
Tokamak - 加密货币行情
Celo - 比特币行情
Aave - 加密货币行情
Pepe - 加密货币行情
Official Trump - 加密货币行情
Renzo - 比特币
First Digital - BTC行情
Pepe - 比特币行情
Aave - 加密货币行情
Sui - BTC行情
United Stables - 比特币
Starknet - 比特币行情
Avalanche - BTC行情
Tutorial - 加密货币行情
Midnight - 比特币行情
Ondo - 比特币
Injective - 比特币行情
Optimism - 数字货币市值
Ondo - 币种排行
RWUSD - 比特币行情
MyShell - 比特币
Lorenzo - 比特币行情
Zama - 加密货币行情
Renzo - 以太坊ETH价格
Filecoin - 加密货币行情
USD.AI - 比特币
Gitcoin - 加密货币行情
Tutorial - 比特币
Celo - 比特币
QQQB - 币种排行
United Stables - 以太坊ETH价格
Haedal - 数字货币市值
Caldera - 比特币
Avalanche - 比特币行情
比特现金 - 币种排行
Lorenzo - BTC行情
达世币 - 加密货币行情