24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,581.87万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 163 |
PROMProm
|
$5.698 | $5.82 | $5.39 | $132.62万 | $1.03亿 | 5.42% |
| 68 |
STRKStarknet
|
$0.04737 | $0.04814 | $0.04552 | $548.41万 | $3.50亿 | 3.79% |
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 258 |
WBETHWBETH
|
$2621.45 | $2,649.98 | $2,564.08 | $67.66万 | — | 2.06% |
| 676 |
BNTBancor Network
|
$0.3005 | $0.3021 | $0.2939 | $3.79万 | $2,941.78万 | 2.11% |
| 375 |
CVCCivic
|
$0.02412 | $0.02537 | $0.02406 | $37.34万 | $2,458.79万 | -3.94% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$248.25 | $249.79 | $235.80 | $165.44万 | $849.04万 | 4.36% |
| 253 |
COMPCompound
|
$21.58 | $21.72 | $21.21 | $68.92万 | $2.14亿 | 1.27% |
| 389 |
SXTSpace and Time
|
$0.00843 | $0.00863 | $0.00792 | $35.71万 | $3,896.61万 | 5.38% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 504 |
SSVSSV Network
|
$2.474 | $2.48 | $2.36 | $19.10万 | $3,561.73万 | 4.08% |
| 48 |
INITInitia
|
$0.22279 | $0.22589 | $0.15717 | $873.60万 | $3,471.80万 | 38.92% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.03 | $53.27 | $49.32 | $198.15万 | $2,087.73万 | 6.53% |
| 148 |
ZENHorizen
|
$5.904 | $6.00 | $5.70 | $154.03万 | $1.07亿 | 3.18% |
| 203 |
API3Api3
|
$0.2603 | $0.2696 | $0.2435 | $92.68万 | $3,789.85万 | 5.81% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 164 |
FLOKIFLOKI
|
$0.00002398 | $0.00002441 | $0.00002263 | $131.57万 | $2.22亿 | 5.69% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Nillion - 以太坊ETH价格
Haedal - BTC行情
达世币 - 比特币
瑞波币 - 比特币行情
Zama - 比特币
Vana - 加密货币行情
Injective - 数字货币市值
Hyperliquid - 比特币
Nillion - 数字货币市值
Internet - 数字货币市值
Brevis - 加密货币行情
PancakeSwap - 以太坊ETH价格
比特现金 - BTC行情
Bittensor - 数字货币市值
Starknet - BTC行情
Lorenzo - 数字货币市值
Blur - BTC行情
Avalanche - 加密货币行情
United Stables - 币种排行
币安币 - 比特币
Gitcoin - 数字货币市值
狗币 - 比特币
MarsCoin - 加密货币行情
Optimism - 比特币
Artificial - 比特币
Plume - 比特币行情
Brevis - 以太坊ETH价格
Hedera - 数字货币市值
Gitcoin - BTC行情
Huma Finance - 币种排行
Aster - 加密货币行情
Artificial - 数字货币市值
Initia - 比特币
USD.AI - 以太坊ETH价格
Celo - BTC行情
Pump.fun - 以太坊ETH价格
Chainlink - 加密货币行情
Gram - BTC行情
Hedera - 比特币