24H 最高$1.01
24H 最低$0.977
今日开盘$0.992
24H 成交量$474.01万
流通市值$16.92亿
24H 涨跌额($0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
Brevis
$0.0819 +3.41%
Nebius (bStocks Tokenized StocNBISB
$173.65 +13.33%
Direxion Semiconductor Bear 3XSOXSB
$41.09 -16.65%
Filecoin
$0.9112 +1.49%
PlasmaXPL
$0.07463 +3.74%
Tesla (bStocks Tokenized StockTSLAB
$412.48 +5.36%
Bloom Energy (bStocks TokenizeBEB
$223.3 +9.69%
牛来 (Niu Lai)
$0.06124 +9.93%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 162 |
PROMProm
|
$5.621 | $5.73 | $5.31 | $128.89万 | $1.03亿 | 0.77% |
| 70 |
STRKStarknet
|
$0.0468 | $0.04766 | $0.04546 | $503.27万 | $3.50亿 | 1.59% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 332 |
WBETHWBETH
|
$2608.84 | $2,629.51 | $2,546.03 | $44.48万 | — | 1.71% |
| 671 |
BNTBancor Network
|
$0.2998 | $0.3008 | $0.291 | $4.72万 | $2,941.78万 | 2.08% |
| 264 |
CVCCivic
|
$0.02429 | $0.0259 | $0.02418 | $64.93万 | $2,458.79万 | -3.50% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$248.32 | $248.73 | $229.92 | $155.34万 | $849.04万 | 7.58% |
| 262 |
COMPCompound
|
$21.42 | $21.60 | $21.21 | $65.84万 | $2.14亿 | -0.33% |
| 357 |
SXTSpace and Time
|
$0.00841 | $0.00863 | $0.00791 | $39.73万 | $3,896.61万 | 4.99% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 474 |
SSVSSV Network
|
$2.443 | $2.48 | $2.34 | $22.51万 | $3,561.73万 | 3.12% |
| 63 |
INITInitia
|
$0.1777 | $0.1987 | $0.14911 | $647.20万 | $3,471.80万 | 15.23% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.82 | $52.92 | $48.80 | $196.39万 | $2,087.73万 | 7.71% |
| 137 |
ZENHorizen
|
$5.953 | $6.00 | $5.66 | $167.11万 | $1.07亿 | 4.60% |
| 209 |
API3Api3
|
$0.262 | $0.2696 | $0.2435 | $88.04万 | $3,789.85万 | 6.25% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 188 |
FLOKIFLOKI
|
$0.00002353 | $0.0000242 | $0.0000225 | $99.15万 | $2.22亿 | 3.34% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Ondo - 加密货币行情
Tokamak - 币种排行
Synapse - 数字货币市值
Ether.fi - 比特币
USD.AI - 比特币行情
EUR - 加密货币行情
Brevis - BTC行情
Tutorial - 比特币
艾达币 - 以太坊ETH价格
牛来 - 比特币行情
Aptos - 比特币
Bittensor - 币种排行
Solana - 加密货币行情
Hedera - 以太坊ETH价格
Zama - 数字货币市值
Zama - BTC行情
Quant - 以太坊ETH价格
币安币 - BTC行情
Gram - 币种排行
Artificial - BTC行情
Ondo - 币种排行
Celo - 比特币
Worldcoin - BTC行情
MegaETH - 比特币
瑞波币 - 币种排行
Aptos - 比特币
Official Trump - 比特币行情
RWUSD - 以太坊ETH价格
牛来 - 比特币行情
Arbitrum - 数字货币市值
Pudgy Penguins - BTC行情
USDC - BTC行情
Gram - 比特币行情
Hedera - BTC行情
PAX Gold - 数字货币市值
Avalanche - 以太坊ETH价格
Bubblemaps - BTC行情
Aave - 比特币
Bubblemaps - 数字货币市值