24H 最高$1.64
24H 最低$1.60
今日开盘$1.626
24H 成交量$79.03万
流通市值$5,665.72万
24H 涨跌额(-$0.00)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 205 |
PROMProm
|
$5.619 | $5.82 | $5.54 | $102.24万 | $1.03亿 | 0.20% |
| 69 |
STRKStarknet
|
$0.04702 | $0.04845 | $0.04541 | $578.93万 | $3.55亿 | 1.84% |
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 189 |
WBETHWBETH
|
$2615.82 | $2,655.91 | $2,577.40 | $111.83万 | — | 0.31% |
| 668 |
BNTBancor Network
|
$0.2993 | $0.3039 | $0.296 | $6.12万 | $2,930.99万 | 0.74% |
| 460 |
CVCCivic
|
$0.0241 | $0.02479 | $0.02382 | $26.60万 | $2,391.52万 | -2.47% |
| 104 |
MRVLBMarvell Technology (bStocks To
|
$232.63 | $253.64 | $219.18 | $281.18万 | $879.54万 | -4.55% |
| 287 |
COMPCompound
|
$21.69 | $21.87 | $21.23 | $59.68万 | $2.16亿 | 1.74% |
| 414 |
SXTSpace and Time
|
$0.00849 | $0.00864 | $0.00828 | $32.12万 | $3,886.81万 | 0.83% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 560 |
SSVSSV Network
|
$2.527 | $2.54 | $2.44 | $16.29万 | $3,635.13万 | 2.93% |
| 26 |
INITInitia
|
$0.22574 | $0.25793 | $0.15717 | $1,973.53万 | $4,100.33万 | 33.83% |
| 110 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.69 | $54.44 | $50.17 | $249.42万 | $2,200.72万 | 3.66% |
| 148 |
ZENHorizen
|
$5.92 | $6.00 | $5.77 | $154.95万 | $1.08亿 | 0.31% |
| 278 |
API3Api3
|
$0.2618 | $0.2696 | $0.2553 | $63.89万 | $3,811.47万 | -1.13% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 126 |
FLOKIFLOKI
|
$0.00002406 | $0.00002452 | $0.00002318 | $206.43万 | $2.28亿 | 3.62% |
相关站点
共 40 个
Zama - 比特币行情
Chainlink - 比特币行情
LITEB - 币种排行
RWUSD - 以太坊ETH价格
Raydium - 以太坊ETH价格
United Stables - 以太坊ETH价格
Aptos - BTC行情
Lorenzo - 比特币
Plume - 数字货币市值
Gram - 比特币
Avalanche - 比特币
Injective - BTC行情
Bubblemaps - 比特币行情
Plume - 币种排行
Celo - 比特币行情
NFP - 以太坊ETH价格
Arbitrum - 币种排行
Arbitrum - 加密货币行情
Plasma - 数字货币市值
PAX Gold - 数字货币市值
LITEB - 以太坊ETH价格
Bubblemaps - 数字货币市值
MegaETH - 比特币
Tether Gold - BTC行情
First Digital - 比特币行情
Caldera - 比特币
Optimism - BTC行情
Zama - 比特币行情
狗币 - 加密货币行情
Caldera - 比特币
RWUSD - 加密货币行情
Caldera - 比特币行情
比特币 - BTC行情
Bittensor - 数字货币市值
Tether Gold - BTC行情
LayerZero - 币种排行
Ondo - 币种排行
Bubblemaps - 数字货币市值
Lorenzo - 币种排行
Blur - 以太坊ETH价格