24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 181 |
PROMProm
|
$5.646 | $5.82 | $5.54 | $111.46万 | $1.03亿 | -0.30% |
| 69 |
STRKStarknet
|
$0.04603 | $0.04814 | $0.04568 | $567.18万 | $3.50亿 | -0.93% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 258 |
WBETHWBETH
|
$2591.81 | $2,649.98 | $2,569.75 | $69.33万 | — | 0.28% |
| 680 |
BNTBancor Network
|
$0.2982 | $0.3021 | $0.2939 | $3.95万 | $2,941.78万 | 1.02% |
| 426 |
CVCCivic
|
$0.02404 | $0.02483 | $0.02404 | $30.53万 | $2,458.79万 | -1.88% |
| 139 |
MRVLBMarvell Technology (bStocks To
|
$247.34 | $249.79 | $235.80 | $167.47万 | $849.04万 | 3.95% |
| 266 |
COMPCompound
|
$21.37 | $21.72 | $21.21 | $65.94万 | $2.14亿 | -0.37% |
| 391 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00799 | $35.69万 | $3,896.61万 | 4.61% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 293 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 529 |
SSVSSV Network
|
$2.453 | $2.49 | $2.38 | $17.50万 | $3,561.73万 | 2.59% |
| 36 |
INITInitia
|
$0.24446 | $0.25793 | $0.15717 | $1,219.24万 | $3,471.80万 | 44.66% |
| 126 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.7 | $53.27 | $49.32 | $199.57万 | $2,087.73万 | 5.76% |
| 142 |
ZENHorizen
|
$5.833 | $6.00 | $5.71 | $164.37万 | $1.07亿 | 1.20% |
| 222 |
API3Api3
|
$0.2583 | $0.2696 | $0.2494 | $85.80万 | $3,789.85万 | 3.24% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 156 |
FLOKIFLOKI
|
$0.00002381 | $0.00002441 | $0.00002271 | $141.19万 | $2.22亿 | 4.43% |
相关站点
共 40 个
NFP - 加密货币行情
Plasma - 加密货币行情
Midnight - BTC行情
NFP - 数字货币市值
Starknet - 比特币行情
Sui - 以太坊ETH价格
Injective - 比特币行情
币安币 - 以太坊ETH价格
狗币 - BTC行情
达世币 - 数字货币市值
Starknet - 加密货币行情
Artificial - 比特币行情
First Digital - 数字货币市值
Zama - 比特币
Bubblemaps - 数字货币市值
LayerZero - 币种排行
Pump.fun - BTC行情
Aerodrome - BTC行情
瑞波币 - 数字货币市值
Celestia - 数字货币市值
Injective - 比特币
Celestia - 币种排行
Worldcoin - BTC行情
USD.AI - 比特币行情
Aptos - 数字货币市值
Blur - 比特币行情
Hedera - 加密货币行情
Plasma - BTC行情
Injective - 币种排行
Huma Finance - 比特币行情
比特币 - 以太坊ETH价格
比特现金 - 加密货币行情
Official Trump - 比特币行情
Uniswap - 比特币
USD1 - 比特币行情
Artificial - 数字货币市值
Vana - 比特币
Caldera - 以太坊ETH价格
莱特币 - BTC行情
Official Trump - 币种排行