24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 154 |
PROMProm
|
$5.678 | $5.82 | $5.31 | $145.35万 | $1.03亿 | 4.84% |
| 69 |
STRKStarknet
|
$0.04723 | $0.04766 | $0.04546 | $525.00万 | $3.50亿 | 3.35% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 258 |
WBETHWBETH
|
$2628.09 | $2,649.98 | $2,546.03 | $68.59万 | — | 2.62% |
| 675 |
BNTBancor Network
|
$0.301 | $0.3021 | $0.291 | $4.22万 | $2,941.78万 | 2.91% |
| 343 |
CVCCivic
|
$0.02415 | $0.02553 | $0.02407 | $43.03万 | $2,458.79万 | -3.98% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$247.72 | $249.60 | $234.10 | $162.99万 | $849.04万 | 5.28% |
| 254 |
COMPCompound
|
$21.6 | $21.72 | $21.21 | $70.70万 | $2.14亿 | 1.08% |
| 378 |
SXTSpace and Time
|
$0.00846 | $0.00863 | $0.00791 | $37.87万 | $3,896.61万 | 6.02% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 291 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 505 |
SSVSSV Network
|
$2.47 | $2.48 | $2.34 | $19.75万 | $3,561.73万 | 4.84% |
| 59 |
INITInitia
|
$0.18807 | $0.1987 | $0.15717 | $716.44万 | $3,471.80万 | 17.48% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.8 | $52.98 | $49.31 | $198.16万 | $2,087.73万 | 6.69% |
| 140 |
ZENHorizen
|
$5.934 | $6.00 | $5.66 | $165.39万 | $1.07亿 | 4.33% |
| 206 |
API3Api3
|
$0.2602 | $0.2696 | $0.2435 | $92.13万 | $3,789.85万 | 6.12% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 191 |
FLOKIFLOKI
|
$0.00002408 | $0.0000242 | $0.0000225 | $104.43万 | $2.22亿 | 6.31% |
相关站点
共 40 个
USDC - 加密货币行情
United Stables - 比特币
Blur - 比特币行情
Aerodrome - 币种排行
比特现金 - BTC行情
Blur - BTC行情
艾达币 - 比特币
Bittensor - 比特币行情
Aave - BTC行情
Gram - 比特币行情
艾达币 - 币种排行
Injective - 以太坊ETH价格
Internet - 加密货币行情
Nillion - 以太坊ETH价格
Hedera - 加密货币行情
Blur - 比特币
波场 - 数字货币市值
Tokamak - 数字货币市值
Tokamak - 比特币行情
MarsCoin - 比特币行情
Filecoin - 比特币行情
艾达币 - 数字货币市值
USD1 - 数字货币市值
Injective - 以太坊ETH价格
Avalanche - 数字货币市值
Worldcoin - 以太坊ETH价格
莱特币 - 比特币
Aptos - 加密货币行情
First Digital - 比特币行情
RWUSD - 币种排行
莱特币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Gram - 比特币
Gitcoin - 加密货币行情
Renzo - 比特币行情
Celestia - 币种排行
Pudgy Penguins - 比特币
Pump.fun - 币种排行
Huma Finance - 比特币
Aster - 比特币