24H 最高$0.01067
24H 最低$0.01006
今日开盘$0.01006
24H 成交量$53.52万
流通市值$3,088.49万
24H 涨跌额($0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 156 |
PROMProm
|
$5.657 | $5.82 | $5.31 | $140.58万 | $1.03亿 | 5.46% |
| 69 |
STRKStarknet
|
$0.04753 | $0.04766 | $0.04547 | $529.35万 | $3.50亿 | 4.44% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 259 |
WBETHWBETH
|
$2633.62 | $2,649.98 | $2,551.87 | $68.15万 | — | 3.20% |
| 675 |
BNTBancor Network
|
$0.3007 | $0.3021 | $0.2918 | $3.94万 | $2,941.78万 | 3.05% |
| 353 |
CVCCivic
|
$0.02415 | $0.02553 | $0.02407 | $40.89万 | $2,458.79万 | -3.55% |
| 145 |
MRVLBMarvell Technology (bStocks To
|
$248.47 | $249.60 | $234.15 | $163.54万 | $849.04万 | 5.97% |
| 255 |
COMPCompound
|
$21.59 | $21.72 | $21.21 | $70.95万 | $2.14亿 | 1.46% |
| 392 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00792 | $35.58万 | $3,896.61万 | 5.76% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 505 |
SSVSSV Network
|
$2.482 | $2.48 | $2.36 | $19.21万 | $3,561.73万 | 5.35% |
| 59 |
INITInitia
|
$0.19332 | $0.1987 | $0.15717 | $728.41万 | $3,471.80万 | 21.06% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.92 | $52.98 | $49.32 | $200.07万 | $2,087.73万 | 7.08% |
| 143 |
ZENHorizen
|
$5.927 | $6.00 | $5.67 | $165.02万 | $1.07亿 | 4.55% |
| 206 |
API3Api3
|
$0.2607 | $0.2696 | $0.2435 | $92.08万 | $3,789.85万 | 6.93% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 189 |
FLOKIFLOKI
|
$0.00002403 | $0.0000242 | $0.00002255 | $106.56万 | $2.22亿 | 6.47% |
相关站点
共 40 个
Official Trump - BTC行情
Huma Finance - 以太坊ETH价格
Injective - 币种排行
艾达币 - 数字货币市值
Sui - 比特币行情
Chainlink - 比特币行情
Zama - 加密货币行情
波场 - 币种排行
Plasma - 数字货币市值
比特现金 - BTC行情
First Digital - 比特币行情
Ripple USD - 加密货币行情
Tokamak - 币种排行
Tokamak - BTC行情
艾达币 - BTC行情
Huma Finance - 以太坊ETH价格
Pump.fun - 数字货币市值
USD.AI - 比特币行情
Nillion - 以太坊ETH价格
以太坊 - 比特币
Artificial - 比特币行情
Lorenzo - 数字货币市值
比特币 - BTC行情
Official Trump - 数字货币市值
Polkadot - 以太坊ETH价格
Gitcoin - 数字货币市值
Arbitrum - 比特币行情
Aave - 币种排行
Starknet - 比特币
EUR - 以太坊ETH价格
Artificial - 数字货币市值
USD1 - 数字货币市值
以太坊 - BTC行情
Pepe - 数字货币市值
Lorenzo - BTC行情
Artificial Inu - 比特币
Pump.fun - BTC行情
Bittensor - 数字货币市值
艾达币 - BTC行情
Aave - BTC行情