24H 最高$0.02063
24H 最低$0.01887
今日开盘$0.02008
24H 成交量$71.36万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 190 |
PROMProm
|
$5.567 | $5.68 | $5.00 | $203.70万 | $1.02亿 | -0.22% |
| 68 |
STRKStarknet
|
$0.04443 | $0.04801 | $0.03982 | $1,195.54万 | $3.59亿 | -3.29% |
| 511 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.20万 | -38.89% |
| 267 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 198 |
WBETHWBETH
|
$2479.72 | $2,639.80 | $2,408.02 | $189.77万 | — | -3.84% |
| 595 |
BNTBancor Network
|
$0.2854 | $0.3038 | $0.2749 | $21.12万 | $2,977.38万 | -3.42% |
| 338 |
CVCCivic
|
$0.02072 | $0.02425 | $0.01865 | $76.98万 | $2,402.77万 | -11.53% |
| 137 |
MRVLBMarvell Technology (bStocks To
|
$205.54 | $225.55 | $205.07 | $331.10万 | $820.40万 | -7.39% |
| 209 |
COMPCompound
|
$20.31 | $22.00 | $19.40 | $174.12万 | $2.18亿 | -5.62% |
| 273 |
SXTSpace and Time
|
$0.00798 | $0.00853 | $0.00729 | $108.36万 | $3,900.43万 | -3.16% |
| 456 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 429 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 306 |
SSVSSV Network
|
$2.367 | $2.56 | $2.17 | $88.48万 | $3,725.32万 | -4.13% |
| 81 |
INITInitia
|
$0.22328 | $0.23426 | $0.20259 | $888.14万 | $4,669.16万 | -1.30% |
| 230 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.37 | $52.62 | $48.32 | $149.43万 | $2,120.24万 | -7.16% |
| 96 |
ZENHorizen
|
$5.389 | $6.16 | $5.01 | $613.78万 | $1.13亿 | -6.23% |
| 296 |
API3Api3
|
$0.2361 | $0.2643 | $0.2216 | $92.14万 | $3,876.21万 | -6.94% |
| 317 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 128 |
FLOKIFLOKI
|
$0.00002342 | $0.00002515 | $0.0000215 | $368.54万 | $2.35亿 | 0.52% |
相关站点
共 40 个
Sui - BTC行情
达世币 - BTC行情
Official Trump - BTC行情
QQQB - 数字货币市值
Quant - 比特币行情
Gitcoin - 比特币行情
波场 - BTC行情
Shiba Inu - 比特币行情
Uniswap - 比特币
Raydium - 数字货币市值
以太坊 - BTC行情
以太坊 - 币种排行
Aster - 币种排行
EUR - 比特币
牛来 - 比特币
Ondo - 比特币行情
以太坊 - 比特币
Bittensor - BTC行情
United Stables - 加密货币行情
大零币 - 比特币
Lido DAO - 比特币
Aptos - BTC行情
波场 - 以太坊ETH价格
Uniswap - 币种排行
Horizen - 数字货币市值
Gitcoin - 比特币行情
World Liberty - 数字货币市值
Gram - 比特币
World Liberty - 加密货币行情
Worldcoin - 加密货币行情
Sui - 比特币
Ondo - 币种排行
Curve DAO - 以太坊ETH价格
比特现金 - 币种排行
THORChain - 加密货币行情
Ripple USD - 比特币
BEAMX - 数字货币市值
USDC - 以太坊ETH价格
Hyperliquid - 加密货币行情
Optimism - 加密货币行情