24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.72亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 197 |
PROMProm
|
$5.579 | $5.82 | $5.54 | $95.69万 | $1.03亿 | -1.81% |
| 67 |
STRKStarknet
|
$0.04602 | $0.04814 | $0.04541 | $557.31万 | $3.55亿 | -0.09% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 232 |
WBETHWBETH
|
$2596.09 | $2,649.98 | $2,577.40 | $75.52万 | — | -0.07% |
| 671 |
BNTBancor Network
|
$0.2979 | $0.3021 | $0.296 | $4.67万 | $2,930.99万 | 0.20% |
| 439 |
CVCCivic
|
$0.02411 | $0.02483 | $0.02382 | $27.83万 | $2,391.52万 | -1.23% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$248.83 | $251.76 | $242.05 | $127.34万 | $879.54万 | 2.72% |
| 254 |
COMPCompound
|
$21.36 | $21.72 | $21.21 | $67.94万 | $2.16亿 | -0.37% |
| 479 |
SXTSpace and Time
|
$0.00836 | $0.0086 | $0.00828 | $21.67万 | $3,886.81万 | -0.24% |
| 326 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 288 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 568 |
SSVSSV Network
|
$2.481 | $2.50 | $2.43 | $14.03万 | $3,635.13万 | 2.10% |
| 25 |
INITInitia
|
$0.21234 | $0.25793 | $0.15717 | $1,965.11万 | $4,100.33万 | 13.03% |
| 120 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.31 | $53.69 | $50.03 | $206.51万 | $2,200.72万 | 5.52% |
| 153 |
ZENHorizen
|
$5.836 | $6.00 | $5.77 | $146.01万 | $1.08亿 | -0.87% |
| 243 |
API3Api3
|
$0.2578 | $0.2696 | $0.2553 | $72.22万 | $3,811.47万 | 0.35% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 134 |
FLOKIFLOKI
|
$0.00002368 | $0.00002441 | $0.00002304 | $165.17万 | $2.28亿 | 2.33% |
相关站点
共 40 个
Internet - BTC行情
Huma Finance - 加密货币行情
Bittensor - 比特币
Sui - 比特币行情
USD.AI - 以太坊ETH价格
Gitcoin - 币种排行
Injective - 以太坊ETH价格
QQQB - 数字货币市值
EUR - 加密货币行情
牛来 - 比特币行情
Polkadot - 币种排行
Tokamak - 币种排行
Solv Protocol - 数字货币市值
Uniswap - BTC行情
United Stables - 比特币
Hedera - 比特币行情
Chainlink - BTC行情
恒星币 - 以太坊ETH价格
波场 - BTC行情
LayerZero - 币种排行
Sui - BTC行情
艾达币 - BTC行情
Sui - 加密货币行情
Artificial - BTC行情
RWUSD - 比特币行情
Starknet - 比特币行情
USD.AI - 币种排行
瑞波币 - 比特币行情
Official Trump - 币种排行
Midnight - 币种排行
Aave - 币种排行
Gitcoin - BTC行情
Pudgy Penguins - BTC行情
Celestia - 数字货币市值
Midnight - 加密货币行情
Internet - 比特币行情
Hedera - BTC行情
Bubblemaps - 币种排行
达世币 - 比特币行情
Optimism - 加密货币行情