24H 最高$9.64
24H 最低$9.20
今日开盘$9.52
24H 成交量$2.60万
流通市值—
24H 涨跌额(-$0.30)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 205 |
PROMProm
|
$5.621 | $5.82 | $5.54 | $102.98万 | $1.03亿 | 0.38% |
| 71 |
STRKStarknet
|
$0.04716 | $0.04845 | $0.04541 | $573.90万 | $3.55亿 | 1.99% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 188 |
WBETHWBETH
|
$2616.78 | $2,655.91 | $2,577.40 | $111.52万 | — | 0.61% |
| 666 |
BNTBancor Network
|
$0.2999 | $0.3039 | $0.296 | $6.21万 | $2,930.99万 | 0.67% |
| 445 |
CVCCivic
|
$0.02395 | $0.02479 | $0.02378 | $28.05万 | $2,391.52万 | -2.36% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$233.19 | $253.64 | $219.18 | $284.32万 | $879.54万 | -4.10% |
| 292 |
COMPCompound
|
$21.67 | $21.87 | $21.26 | $57.29万 | $2.16亿 | 1.07% |
| 415 |
SXTSpace and Time
|
$0.00847 | $0.00864 | $0.00828 | $32.22万 | $3,886.81万 | 0.12% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 304 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 555 |
SSVSSV Network
|
$2.527 | $2.54 | $2.44 | $16.43万 | $3,635.13万 | 3.19% |
| 26 |
INITInitia
|
$0.22106 | $0.25793 | $0.15717 | $1,994.80万 | $4,100.33万 | 34.05% |
| 113 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.23 | $54.44 | $50.78 | $236.69万 | $2,200.72万 | 4.80% |
| 149 |
ZENHorizen
|
$5.933 | $6.00 | $5.77 | $152.80万 | $1.08亿 | 0.73% |
| 326 |
API3Api3
|
$0.2623 | $0.2657 | $0.2553 | $49.82万 | $3,811.47万 | 0.08% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 122 |
FLOKIFLOKI
|
$0.00002415 | $0.00002452 | $0.00002319 | $210.55万 | $2.28亿 | 4.05% |
相关站点
共 40 个
RWUSD - 比特币行情
Aster - 加密货币行情
NEAR Protocol - 比特币
Pump.fun - 加密货币行情
Artificial - 币种排行
艾达币 - BTC行情
达世币 - 币种排行
MegaETH - 加密货币行情
Tether Gold - 币种排行
Hyperliquid - 加密货币行情
NEAR Protocol - 比特币
Tokamak - 比特币行情
Celestia - 币种排行
Artificial Inu - 比特币
Official Trump - 比特币行情
USDC - 加密货币行情
Pump.fun - 数字货币市值
Huma Finance - 以太坊ETH价格
Raydium - 比特币行情
Sui - 数字货币市值
Arbitrum - 比特币行情
波场 - 比特币行情
Ethena - 比特币行情
Pudgy Penguins - 币种排行
Gitcoin - 比特币
MegaETH - BTC行情
Ethena - BTC行情
EUR - BTC行情
莱特币 - 比特币
Polkadot - 币种排行
Solana - 比特币行情
以太坊 - 币种排行
Arbitrum - 数字货币市值
恒星币 - 数字货币市值
Arbitrum - BTC行情
Aave - 比特币行情
MegaETH - 加密货币行情
Initia - 以太坊ETH价格
Celestia - 比特币行情
Ripple USD - 比特币