24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 160 |
PROMProm
|
$5.698 | $5.82 | $5.34 | $135.70万 | $1.03亿 | 5.87% |
| 70 |
STRKStarknet
|
$0.04761 | $0.04814 | $0.04552 | $543.13万 | $3.50亿 | 3.82% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $225.96万 | -38.89% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 259 |
WBETHWBETH
|
$2624.08 | $2,649.98 | $2,563.27 | $67.67万 | — | 2.00% |
| 675 |
BNTBancor Network
|
$0.3004 | $0.3021 | $0.2939 | $3.88万 | $2,941.78万 | 1.69% |
| 358 |
CVCCivic
|
$0.02413 | $0.02553 | $0.02406 | $39.23万 | $2,458.79万 | -4.89% |
| 141 |
MRVLBMarvell Technology (bStocks To
|
$248.68 | $249.79 | $235.80 | $166.73万 | $849.04万 | 4.30% |
| 255 |
COMPCompound
|
$21.59 | $21.72 | $21.21 | $69.31万 | $2.14亿 | 0.98% |
| 392 |
SXTSpace and Time
|
$0.00845 | $0.00863 | $0.00792 | $35.12万 | $3,896.61万 | 4.97% |
| 320 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 287 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 503 |
SSVSSV Network
|
$2.477 | $2.48 | $2.36 | $19.17万 | $3,561.73万 | 3.73% |
| 55 |
INITInitia
|
$0.20628 | $0.20657 | $0.15717 | $778.48万 | $3,471.80万 | 29.81% |
| 124 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.17 | $53.27 | $49.32 | $199.13万 | $2,087.73万 | 6.64% |
| 148 |
ZENHorizen
|
$5.925 | $6.00 | $5.70 | $154.90万 | $1.07亿 | 2.97% |
| 204 |
API3Api3
|
$0.26 | $0.2696 | $0.2435 | $92.65万 | $3,789.85万 | 5.26% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 180 |
FLOKIFLOKI
|
$0.00002409 | $0.0000242 | $0.00002263 | $113.08万 | $2.22亿 | 5.66% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Arbitrum - 比特币行情
Optimism - 比特币行情
Initia - 数字货币市值
Pepe - 数字货币市值
比特币 - 比特币行情
Zama - 比特币
Ethena - 加密货币行情
NEAR Protocol - 币种排行
USD1 - 比特币
Optimism - 数字货币市值
Sui - 数字货币市值
Sui - 币种排行
Zama - BTC行情
Celestia - 数字货币市值
Hedera - BTC行情
Gitcoin - 币种排行
Haedal - 比特币行情
PAX Gold - 比特币
Ethena - BTC行情
达世币 - BTC行情
Zama - 加密货币行情
以太坊 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Quant - 加密货币行情
Injective - 数字货币市值
Bittensor - 以太坊ETH价格
Aave - 比特币
Tokamak - 以太坊ETH价格
Artificial Inu - 加密货币行情
Starknet - 比特币行情
MarsCoin - BTC行情
Ethena - 加密货币行情
Sui - 数字货币市值
Ondo - 以太坊ETH价格
Hedera - 以太坊ETH价格
Celestia - 以太坊ETH价格
牛来 - 币种排行
恒星币 - 以太坊ETH价格
Aptos - 比特币