24H 最高$0.00654
24H 最低$0.006204
今日开盘$0.006212
24H 成交量$17.93万
流通市值$5,577.28万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 197 |
PROMProm
|
$5.642 | $5.82 | $5.54 | $98.33万 | $1.03亿 | 0.39% |
| 69 |
STRKStarknet
|
$0.04738 | $0.04814 | $0.04541 | $545.05万 | $3.55亿 | 1.07% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 237 |
WBETHWBETH
|
$2626.81 | $2,649.98 | $2,577.40 | $75.26万 | — | 0.81% |
| 671 |
BNTBancor Network
|
$0.3006 | $0.3021 | $0.296 | $4.88万 | $2,930.99万 | 0.94% |
| 441 |
CVCCivic
|
$0.02412 | $0.02483 | $0.02382 | $27.46万 | $2,391.52万 | -2.07% |
| 167 |
MRVLBMarvell Technology (bStocks To
|
$250.75 | $253.64 | $242.14 | $132.19万 | $879.54万 | 3.04% |
| 255 |
COMPCompound
|
$21.68 | $21.72 | $21.21 | $69.54万 | $2.16亿 | 1.12% |
| 496 |
SXTSpace and Time
|
$0.00846 | $0.0086 | $0.00828 | $20.78万 | $3,886.81万 | 0.71% |
| 330 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 564 |
SSVSSV Network
|
$2.513 | $2.52 | $2.44 | $15.01万 | $3,635.13万 | 2.99% |
| 26 |
INITInitia
|
$0.21186 | $0.25793 | $0.15717 | $1,920.21万 | $4,100.33万 | 16.54% |
| 115 |
DRAMBRoundhill Memory ETF (bStocks
|
$53.86 | $54.12 | $50.03 | $216.94万 | $2,200.72万 | 6.51% |
| 158 |
ZENHorizen
|
$5.925 | $6.00 | $5.77 | $141.60万 | $1.08亿 | 0.20% |
| 253 |
API3Api3
|
$0.2629 | $0.2696 | $0.2553 | $70.43万 | $3,811.47万 | 1.58% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 135 |
FLOKIFLOKI
|
$0.00002392 | $0.00002441 | $0.00002304 | $173.11万 | $2.28亿 | 3.06% |
相关站点
共 40 个
Plasma - 数字货币市值
Blur - 数字货币市值
以太坊 - 以太坊ETH价格
Nillion - BTC行情
Raydium - 加密货币行情
EUR - 比特币
Uniswap - BTC行情
恒星币 - 比特币
瑞波币 - 比特币
MyShell - 比特币
MyShell - 以太坊ETH价格
Katana - 币种排行
莱特币 - BTC行情
NFP - 加密货币行情
Tokamak - 币种排行
Gitcoin - 比特币
Filecoin - 比特币
Plasma - 比特币
USD.AI - 加密货币行情
Solana - 比特币行情
大零币 - 以太坊ETH价格
Ethena - 比特币
Quant - BTC行情
USD.AI - 以太坊ETH价格
NFP - BTC行情
RWUSD - BTC行情
Pump.fun - 加密货币行情
Tokamak - BTC行情
USDC - 数字货币市值
Ripple USD - 比特币
达世币 - 以太坊ETH价格
Tokamak - BTC行情
StraitsX XUSD - 以太坊ETH价格
First Digital - BTC行情
莱特币 - BTC行情
Zama - 比特币行情
MegaETH - 比特币
Initia - 比特币
Sui - 比特币
StraitsX XUSD - 数字货币市值