24H 最高$0.719
24H 最低$0.702
今日开盘$0.7093
24H 成交量$575.70万
流通市值$17.63亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 200 |
PROMProm
|
$5.634 | $5.82 | $5.54 | $100.88万 | $1.03亿 | 0.43% |
| 70 |
STRKStarknet
|
$0.04723 | $0.04814 | $0.04541 | $564.46万 | $3.55亿 | 0.73% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 188 |
WBETHWBETH
|
$2606.46 | $2,655.91 | $2,577.40 | $110.77万 | — | 0.11% |
| 672 |
BNTBancor Network
|
$0.3 | $0.3039 | $0.296 | $5.30万 | $2,930.99万 | 1.01% |
| 451 |
CVCCivic
|
$0.0241 | $0.02483 | $0.02382 | $27.16万 | $2,391.52万 | -2.47% |
| 169 |
MRVLBMarvell Technology (bStocks To
|
$245.07 | $253.64 | $242.14 | $136.11万 | $879.54万 | 0.99% |
| 261 |
COMPCompound
|
$21.54 | $21.87 | $21.21 | $68.55万 | $2.16亿 | 0.75% |
| 442 |
SXTSpace and Time
|
$0.00846 | $0.0086 | $0.00828 | $28.15万 | $3,886.81万 | 0.24% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 302 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 565 |
SSVSSV Network
|
$2.506 | $2.54 | $2.44 | $15.79万 | $3,635.13万 | 2.66% |
| 26 |
INITInitia
|
$0.2163 | $0.25793 | $0.15717 | $1,924.49万 | $4,100.33万 | 20.83% |
| 116 |
DRAMBRoundhill Memory ETF (bStocks
|
$52.76 | $54.44 | $50.14 | $226.00万 | $2,200.72万 | 5.12% |
| 154 |
ZENHorizen
|
$5.894 | $6.00 | $5.77 | $150.66万 | $1.08亿 | -0.29% |
| 258 |
API3Api3
|
$0.2623 | $0.2696 | $0.2553 | $69.55万 | $3,811.47万 | 0.38% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 131 |
FLOKIFLOKI
|
$0.00002395 | $0.00002441 | $0.00002304 | $191.75万 | $2.28亿 | 3.41% |
相关站点
共 40 个
Uniswap - BTC行情
Tether Gold - BTC行情
RWUSD - 以太坊ETH价格
Hyperliquid - 比特币行情
Arbitrum - 加密货币行情
Chainlink - 加密货币行情
Gitcoin - 币种排行
币安币 - 加密货币行情
Plasma - 数字货币市值
Avalanche - 数字货币市值
Aptos - 以太坊ETH价格
Lorenzo - BTC行情
Aptos - 数字货币市值
USD1 - 加密货币行情
Gram - 比特币行情
Haedal - 以太坊ETH价格
Artificial - BTC行情
Plume - 比特币
Polkadot - BTC行情
USD.AI - BTC行情
Gitcoin - BTC行情
Gitcoin - 加密货币行情
Katana - 数字货币市值
Solana - 币种排行
大零币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Nillion - BTC行情
恒星币 - 数字货币市值
莱特币 - BTC行情
Gram - 币种排行
瑞波币 - 数字货币市值
币安币 - 数字货币市值
比特现金 - 币种排行
Gitcoin - 数字货币市值
Filecoin - 比特币
Pepe - 币种排行
Pepe - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Pump.fun - 加密货币行情
Ondo - 加密货币行情